| Oct 26 2018 |
7570 |
376.69 |
| Oct 19 2018 |
4892 |
336.73 |
| Oct 12 2018 |
4811 |
334.98 |
| Oct 05 2018 |
4699 |
334.98 |
| Sep 28 2018 |
4864 |
337.42 |
| Sep 21 2018 |
4859 |
337.42 |
| Sep 14 2018 |
4814 |
337.42 |
| Sep 07 2018 |
4386 |
329.32 |
| Aug 31 2018 |
4304 |
328.03 |
| Aug 24 2018 |
4305 |
328.03 |
| Aug 17 2018 |
4310 |
328.03 |
| Aug 10 2018 |
4313 |
328.03 |
| Aug 03 2018 |
4323 |
328.03 |
| Jul 27 2018 |
4330 |
328.03 |
| Jul 20 2018 |
4332 |
328.03 |
| Jul 13 2018 |
4331 |
328.03 |
| Jul 06 2018 |
4332 |
328.03 |
| Jun 29 2018 |
4366 |
328.03 |
| Jun 22 2018 |
4366 |
328.03 |
| Jun 15 2018 |
4367 |
328.03 |
| Jun 08 2018 |
4376 |
328.03 |
| Jun 01 2018 |
4372 |
328.03 |
| May 25 2018 |
4387 |
328.03 |
| May 18 2018 |
4384 |
328.03 |
| May 11 2018 |
4394 |
328.03 |
| May 04 2018 |
4429 |
328.03 |
| Apr 27 2018 |
4427 |
328.03 |
| Apr 20 2018 |
4443 |
328.03 |
| Apr 13 2018 |
4441 |
328.03 |
| Apr 06 2018 |
4441 |
328.03 |
| Mar 30 2018 |
4442 |
328.03 |
| Mar 23 2018 |
4442 |
328.03 |
| Mar 16 2018 |
4436 |
328.03 |
| Mar 09 2018 |
4436 |
328.03 |
| Mar 02 2018 |
4436 |
328.03 |
| Feb 23 2018 |
4436 |
328.03 |
| Feb 16 2018 |
4440 |
328.03 |
| Feb 09 2018 |
4433 |
328.03 |
| Feb 02 2018 |
4448 |
328.03 |
| Jan 26 2018 |
4467 |
328.03 |
| Jan 19 2018 |
4465 |
328.03 |
| Jan 12 2018 |
4246 |
328.03 |
| Jan 05 2018 |
4400 |
328.03 |
| Dec 29 2017 |
4407 |
328.03 |
| Dec 22 2017 |
4403 |
328.03 |
| Dec 15 2017 |
4395 |
328.03 |
| Dec 08 2017 |
4509 |
328.03 |
| Dec 01 2017 |
4544 |
328.03 |
| Nov 24 2017 |
4561 |
328.03 |
| Nov 17 2017 |
4535 |
328.03 |
| Nov 10 2017 |
4617 |
328.03 |
| Nov 03 2017 |
4580 |
328.03 |
| Oct 27 2017 |
4495 |
328.03 |
| Oct 20 2017 |
5044 |
338.11 |
| Oct 13 2017 |
7146 |
372.17 |
| Oct 06 2017 |
5115 |
342.68 |
| Sep 29 2017 |
5961 |
356.69 |
| Sep 22 2017 |
5589 |
351.42 |
| Sep 15 2017 |
5613 |
351.42 |
| Sep 08 2017 |
6573 |
366.26 |
| Sep 01 2017 |
7748 |
381.57 |
| Aug 25 2017 |
7763 |
381.57 |
| Aug 18 2017 |
7781 |
381.57 |
| Aug 11 2017 |
7749 |
381.57 |
| Aug 04 2017 |
7762 |
381.57 |
| Jul 28 2017 |
7760 |
381.57 |
| Jul 21 2017 |
7768 |
381.57 |
| Jul 14 2017 |
7773 |
381.57 |
| Jul 07 2017 |
7768 |
381.57 |
| Jun 30 2017 |
7778 |
381.57 |
| Jun 23 2017 |
7776 |
381.57 |
| Jun 16 2017 |
7773 |
381.57 |
| Jun 09 2017 |
7754 |
381.57 |
| Jun 02 2017 |
7751 |
381.57 |
| May 26 2017 |
7642 |
381.57 |
| May 19 2017 |
7656 |
381.57 |
| May 12 2017 |
7625 |
381.57 |
| May 05 2017 |
7612 |
381.57 |
| Apr 28 2017 |
7606 |
381.57 |
| Apr 21 2017 |
7591 |
381.57 |
| Apr 14 2017 |
7596 |
381.57 |
| Apr 07 2017 |
7597 |
381.57 |
| Mar 31 2017 |
7597 |
381.57 |
| Mar 24 2017 |
7598 |
381.57 |
| Mar 17 2017 |
7590 |
381.57 |
| Mar 10 2017 |
7598 |
381.57 |
| Mar 03 2017 |
7598 |
381.57 |
| Feb 24 2017 |
7602 |
381.57 |
| Feb 17 2017 |
7610 |
381.57 |
| Feb 10 2017 |
7626 |
381.57 |
| Feb 03 2017 |
7622 |
381.57 |
| Jan 27 2017 |
7639 |
381.57 |
| Jan 20 2017 |
7661 |
381.57 |
| Jan 13 2017 |
7669 |
381.57 |
| Jan 06 2017 |
7810 |
381.57 |
| Dec 30 2016 |
7856 |
381.57 |
| Dec 23 2016 |
7858 |
381.57 |
| Dec 16 2016 |
7861 |
381.57 |
| Dec 09 2016 |
7881 |
381.57 |
| Dec 02 2016 |
8001 |
381.57 |
| Nov 25 2016 |
7966 |
381.57 |
| Nov 18 2016 |
7995 |
381.57 |
| Nov 11 2016 |
8100 |
381.57 |
| Nov 04 2016 |
8056 |
381.57 |
| Oct 28 2016 |
7982 |
381.57 |
| Oct 21 2016 |
8050 |
381.57 |
| Oct 14 2016 |
9397 |
398.48 |
| Oct 07 2016 |
9593 |
400.63 |
| Sep 30 2016 |
9562 |
400.63 |
| Sep 23 2016 |
10315 |
410.4 |
