| Nov 02 2018 |
20920 |
510.26 |
| Oct 26 2018 |
19653 |
500.06 |
| Oct 19 2018 |
20503 |
507.89 |
| Oct 12 2018 |
22425 |
529.81 |
| Oct 05 2018 |
20297 |
509.71 |
| Sep 28 2018 |
20344 |
509.71 |
| Sep 21 2018 |
20344 |
509.71 |
| Sep 14 2018 |
20092 |
509.71 |
| Sep 07 2018 |
19949 |
509.71 |
| Aug 31 2018 |
19773 |
509.71 |
| Aug 24 2018 |
19689 |
509.71 |
| Aug 17 2018 |
19676 |
509.71 |
| Aug 10 2018 |
19688 |
509.71 |
| Aug 03 2018 |
19714 |
509.71 |
| Jul 27 2018 |
19728 |
509.71 |
| Jul 20 2018 |
19749 |
509.71 |
| Jul 13 2018 |
19752 |
509.71 |
| Jul 06 2018 |
19724 |
509.71 |
| Jun 29 2018 |
19789 |
509.71 |
| Jun 22 2018 |
19789 |
509.71 |
| Jun 15 2018 |
19811 |
509.71 |
| Jun 08 2018 |
19845 |
509.71 |
| Jun 01 2018 |
19829 |
509.71 |
| May 25 2018 |
19851 |
509.71 |
| May 18 2018 |
19813 |
509.71 |
| May 11 2018 |
19842 |
509.71 |
| May 04 2018 |
19928 |
509.71 |
| Apr 27 2018 |
19918 |
509.71 |
| Apr 20 2018 |
19973 |
509.71 |
| Apr 13 2018 |
19966 |
509.71 |
| Apr 06 2018 |
19966 |
509.71 |
| Mar 30 2018 |
19968 |
509.71 |
| Mar 23 2018 |
19968 |
509.71 |
| Mar 16 2018 |
19952 |
509.71 |
| Mar 09 2018 |
19952 |
509.71 |
| Mar 02 2018 |
19960 |
509.71 |
| Feb 23 2018 |
19955 |
509.71 |
| Feb 16 2018 |
19973 |
509.71 |
| Feb 09 2018 |
19965 |
509.71 |
| Feb 02 2018 |
19983 |
509.71 |
| Jan 26 2018 |
20016 |
509.71 |
| Jan 19 2018 |
19955 |
509.71 |
| Jan 12 2018 |
19514 |
509.71 |
| Jan 05 2018 |
19747 |
509.71 |
| Dec 29 2017 |
19808 |
509.71 |
| Dec 22 2017 |
19794 |
509.71 |
| Dec 15 2017 |
19777 |
509.71 |
| Dec 08 2017 |
20157 |
509.71 |
| Dec 01 2017 |
20322 |
509.71 |
| Nov 24 2017 |
20367 |
509.71 |
| Nov 17 2017 |
20553 |
509.71 |
| Nov 10 2017 |
21126 |
509.71 |
| Nov 03 2017 |
22954 |
526.77 |
| Oct 27 2017 |
26706 |
566.2 |
| Oct 20 2017 |
27407 |
574.7 |
| Oct 13 2017 |
25330 |
554.79 |
| Oct 06 2017 |
29636 |
609.02 |
| Sep 29 2017 |
29646 |
609.31 |
| Sep 22 2017 |
28330 |
595.29 |
| Sep 15 2017 |
27979 |
591.81 |
| Sep 08 2017 |
27699 |
591.81 |
| Sep 01 2017 |
27740 |
591.81 |
| Aug 25 2017 |
27728 |
591.81 |
| Aug 18 2017 |
27758 |
591.81 |
| Aug 11 2017 |
27615 |
591.81 |
| Aug 04 2017 |
27643 |
591.81 |
| Jul 28 2017 |
27640 |
591.81 |
| Jul 21 2017 |
27672 |
591.81 |
| Jul 14 2017 |
27670 |
591.81 |
| Jul 07 2017 |
27662 |
591.81 |
| Jun 30 2017 |
27673 |
591.81 |
| Jun 23 2017 |
27671 |
591.81 |
| Jun 16 2017 |
27670 |
591.81 |
| Jun 09 2017 |
27642 |
591.81 |
| Jun 02 2017 |
27646 |
591.81 |
| May 26 2017 |
27429 |
591.81 |
| May 19 2017 |
27478 |
591.81 |
| May 12 2017 |
27413 |
591.81 |
| May 05 2017 |
27306 |
591.81 |
| Apr 28 2017 |
27266 |
591.81 |
| Apr 21 2017 |
27236 |
591.81 |
| Apr 14 2017 |
27283 |
591.81 |
| Apr 07 2017 |
27284 |
591.81 |
| Mar 31 2017 |
27283 |
591.81 |
| Mar 24 2017 |
27285 |
591.81 |
| Mar 17 2017 |
27278 |
591.81 |
| Mar 10 2017 |
27297 |
591.81 |
| Mar 03 2017 |
27297 |
591.81 |
| Feb 24 2017 |
27301 |
591.81 |
| Feb 17 2017 |
27319 |
591.81 |
| Feb 10 2017 |
27345 |
591.81 |
| Feb 03 2017 |
27340 |
591.81 |
| Jan 27 2017 |
27299 |
591.81 |
| Jan 20 2017 |
27312 |
591.81 |
| Jan 13 2017 |
27350 |
591.81 |
| Jan 06 2017 |
27690 |
591.81 |
| Dec 30 2016 |
27779 |
591.81 |
| Dec 23 2016 |
27772 |
591.81 |
| Dec 16 2016 |
27809 |
591.81 |
| Dec 09 2016 |
28030 |
591.81 |
| Dec 02 2016 |
28636 |
591.81 |
| Nov 25 2016 |
28517 |
591.81 |
| Nov 18 2016 |
29084 |
591.81 |
| Nov 11 2016 |
29597 |
591.81 |
| Nov 04 2016 |
29798 |
591.81 |
| Oct 28 2016 |
29854 |
591.81 |
| Oct 21 2016 |
30868 |
601.98 |
| Oct 14 2016 |
33505 |
632.84 |
| Oct 07 2016 |
33299 |
632.84 |
| Sep 30 2016 |
32386 |
621.41 |
| Sep 23 2016 |
32016 |
623.69 |
