| Dec 22 2022 |
1380 |
563.16 |
| Dec 15 2022 |
1367 |
563.16 |
| Dec 08 2022 |
1370 |
563.16 |
| Dec 01 2022 |
1379 |
563.16 |
| Nov 24 2022 |
1366 |
563.16 |
| Nov 17 2022 |
1344 |
563.16 |
| Nov 10 2022 |
1360 |
563.16 |
| Nov 03 2022 |
1348 |
563.16 |
| Oct 27 2022 |
1311 |
563.16 |
| Oct 20 2022 |
1287 |
563.16 |
| Oct 13 2022 |
1274 |
563.16 |
| Oct 06 2022 |
1217 |
563.16 |
| Sep 29 2022 |
1202 |
563.16 |
| Sep 22 2022 |
1180 |
563.16 |
| Sep 15 2022 |
1159 |
563.16 |
| Sep 08 2022 |
1137 |
563.16 |
| Sep 01 2022 |
1133 |
563.16 |
| Aug 25 2022 |
1132 |
563.16 |
| Aug 18 2022 |
1133 |
563.16 |
| Aug 11 2022 |
1132 |
563.16 |
| Aug 04 2022 |
1135 |
563.16 |
| Jul 28 2022 |
1135 |
563.16 |
| Jul 21 2022 |
1135 |
563.16 |
| Jul 14 2022 |
1135 |
563.16 |
| Jul 07 2022 |
1135 |
563.16 |
| Jun 30 2022 |
1135 |
563.16 |
| Jun 23 2022 |
1143 |
563.16 |
| Jun 16 2022 |
1143 |
563.16 |
| Jun 09 2022 |
1140 |
563.16 |
| Jun 02 2022 |
1140 |
563.16 |
| May 26 2022 |
1140 |
563.16 |
| May 19 2022 |
1140 |
563.16 |
| May 12 2022 |
1140 |
563.16 |
| May 05 2022 |
1140 |
563.16 |
| Apr 28 2022 |
1140 |
563.16 |
| Apr 21 2022 |
1140 |
563.16 |
| Apr 14 2022 |
1140 |
563.16 |
| Apr 07 2022 |
1140 |
563.16 |
| Mar 31 2022 |
1140 |
563.16 |
| Mar 24 2022 |
1140 |
563.16 |
| Mar 17 2022 |
1139 |
563.16 |
| Mar 10 2022 |
1139 |
563.16 |
| Mar 03 2022 |
1139 |
563.16 |
| Feb 24 2022 |
1138 |
563.16 |
| Feb 17 2022 |
1142 |
563.16 |
| Feb 10 2022 |
1143 |
563.16 |
| Feb 03 2022 |
1144 |
563.16 |
| Jan 27 2022 |
1152 |
563.16 |
| Jan 20 2022 |
1119 |
563.16 |
| Jan 13 2022 |
1124 |
563.16 |
| Jan 06 2022 |
1218 |
563.16 |
| Dec 30 2021 |
1216 |
563.16 |
| Dec 23 2021 |
1214 |
563.16 |
| Dec 16 2021 |
1225 |
563.16 |
| Dec 09 2021 |
1302 |
563.16 |
| Dec 02 2021 |
1317 |
563.16 |
| Nov 25 2021 |
1331 |
563.16 |
| Nov 18 2021 |
1407 |
563.16 |
| Nov 11 2021 |
1450 |
563.16 |
| Nov 04 2021 |
1438 |
563.16 |
| Oct 28 2021 |
1438 |
563.16 |
| Oct 21 2021 |
1447 |
563.16 |
| Oct 14 2021 |
1450 |
563.16 |
| Oct 07 2021 |
1377 |
563.16 |
| Sep 30 2021 |
1351 |
563.16 |
| Sep 02 2021 |
927 |
533.36 |
| Aug 26 2021 |
898 |
533.36 |
| Aug 19 2021 |
899 |
533.36 |
| Aug 12 2021 |
899 |
533.36 |
| Aug 05 2021 |
917 |
533.36 |
| Jul 29 2021 |
919 |
533.36 |
| Jun 03 2021 |
917 |
533.36 |
| Sep 04 2020 |
19367 |
533.36 |
| Aug 28 2020 |
19547 |
533.36 |
| Aug 21 2020 |
19612 |
533.36 |
| Aug 14 2020 |
19633 |
533.36 |
| Aug 07 2020 |
19783 |
533.36 |
| Jul 31 2020 |
19876 |
533.36 |
| Jul 24 2020 |
19876 |
533.36 |
| Jul 17 2020 |
19906 |
533.36 |
| Jul 10 2020 |
19941 |
533.36 |
| Jul 03 2020 |
20015 |
533.36 |
| Jun 26 2020 |
20015 |
533.36 |
| Jun 19 2020 |
20015 |
533.36 |
| Jun 12 2020 |
20027 |
533.36 |
| Jun 05 2020 |
20061 |
533.36 |
| May 29 2020 |
20091 |
533.36 |
| May 22 2020 |
20138 |
533.36 |
| May 15 2020 |
20138 |
533.36 |
| May 08 2020 |
20146 |
533.36 |
| May 01 2020 |
20156 |
533.36 |
| Apr 24 2020 |
20215 |
533.36 |
| Apr 17 2020 |
20216 |
533.36 |
| Apr 10 2020 |
20216 |
533.36 |
| Apr 03 2020 |
20216 |
533.36 |
| Mar 27 2020 |
20216 |
533.36 |
| Mar 20 2020 |
20232 |
533.36 |
| Mar 13 2020 |
20232 |
533.36 |
| Mar 06 2020 |
20232 |
533.36 |
| Feb 28 2020 |
20213 |
533.36 |
| Feb 21 2020 |
20276 |
533.36 |
| Feb 14 2020 |
20286 |
533.36 |
| Feb 07 2020 |
20308 |
533.36 |
| Jan 31 2020 |
20329 |
533.36 |
| Jan 24 2020 |
19912 |
533.36 |
| Jan 17 2020 |
19963 |
533.36 |
| Jan 10 2020 |
20689 |
533.36 |
| Jan 03 2020 |
20553 |
533.36 |
| Dec 27 2019 |
20578 |
533.36 |
| Dec 20 2019 |
20618 |
533.36 |
| Dec 13 2019 |
20712 |
533.36 |
| Dec 06 2019 |
20634 |
533.36 |
| Nov 29 2019 |
21110 |
533.36 |
| Nov 22 2019 |
21254 |
533.36 |
| Nov 15 2019 |
21478 |
533.36 |
| Nov 08 2019 |
21804 |
533.36 |
| Nov 01 2019 |
21920 |
533.36 |
| Oct 25 2019 |
21993 |
533.36 |
| Oct 18 2019 |
21525 |
533.36 |
| Oct 11 2019 |
21857 |
533.36 |
| Oct 04 2019 |
21969 |
533.36 |
| Sep 20 2019 |
21581 |
533.36 |
| Sep 13 2019 |
21527 |
533.36 |
| Sep 15 2017 |
34496 |
700 |
| Sep 08 2017 |
33994 |
700 |
| Sep 01 2017 |
33995 |
700 |
| Aug 25 2017 |
33968 |
700 |
| Aug 18 2017 |
33996 |
700 |
| Aug 11 2017 |
33804 |
700 |
| Aug 04 2017 |
33828 |
700 |
| Jul 28 2017 |
33825 |
700 |
| Jul 21 2017 |
33864 |
700 |
| Jul 14 2017 |
33853 |
700 |
| Jul 07 2017 |
33848 |
700 |
| Jun 30 2017 |
33864 |
700 |
| Jun 23 2017 |
33863 |
700 |
| Jun 16 2017 |
33878 |
700 |
| Jun 09 2017 |
33844 |
700 |
| Jun 02 2017 |
33840 |
700 |
| May 26 2017 |
33596 |
700 |
| May 19 2017 |
33641 |
700 |
| May 12 2017 |
33578 |
700 |
| May 05 2017 |
33451 |
700 |
| Apr 28 2017 |
33400 |
700 |
| Apr 21 2017 |
33367 |
700 |
| Apr 14 2017 |
33427 |
700 |
| Apr 07 2017 |
33428 |
700 |
| Mar 31 2017 |
33427 |
700 |
| Mar 24 2017 |
33429 |
700 |
| Mar 17 2017 |
33429 |
700 |
| Mar 10 2017 |
33451 |
700 |
| Mar 03 2017 |
33451 |
700 |
| Feb 24 2017 |
33455 |
700 |
| Feb 17 2017 |
33476 |
700 |
| Feb 10 2017 |
33504 |
700 |
| Feb 03 2017 |
33502 |
700 |
| Jan 27 2017 |
33455 |
700 |
| Jan 20 2017 |
33473 |
700 |
| Jan 13 2017 |
33513 |
700 |
| Jan 06 2017 |
33883 |
700 |
| Dec 30 2016 |
33975 |
700 |
| Dec 23 2016 |
33966 |
700 |
| Dec 16 2016 |
34021 |
700 |
| Dec 09 2016 |
34291 |
700 |
| Dec 02 2016 |
35116 |
700 |
| Nov 25 2016 |
34962 |
700 |
| Nov 18 2016 |
35710 |
700 |
| Nov 11 2016 |
36428 |
700 |
| Nov 04 2016 |
36678 |
700 |
| Oct 28 2016 |
36777 |
700 |
| Oct 21 2016 |
36931 |
700 |
| Oct 14 2016 |
37097 |
700 |
| Oct 07 2016 |
36864 |
700 |
| Sep 30 2016 |
36789 |
700 |
| Sep 23 2016 |
34955 |
668.85 |
