| Dec 22 2022 |
4787 |
432.87 |
| Dec 15 2022 |
4726 |
432.87 |
| Dec 08 2022 |
4745 |
432.87 |
| Dec 01 2022 |
4698 |
432.87 |
| Nov 24 2022 |
4694 |
432.87 |
| Nov 17 2022 |
4657 |
432.87 |
| Nov 10 2022 |
4647 |
432.87 |
| Nov 03 2022 |
4559 |
432.87 |
| Oct 27 2022 |
4369 |
432.87 |
| Oct 20 2022 |
4407 |
432.87 |
| Oct 13 2022 |
4370 |
432.87 |
| Oct 06 2022 |
4222 |
432.87 |
| Sep 29 2022 |
4125 |
432.87 |
| Sep 22 2022 |
4105 |
432.87 |
| Sep 15 2022 |
4062 |
432.87 |
| Sep 08 2022 |
3987 |
432.87 |
| Sep 01 2022 |
3978 |
432.87 |
| Aug 25 2022 |
3966 |
432.87 |
| Aug 18 2022 |
3964 |
432.87 |
| Aug 11 2022 |
3962 |
432.87 |
| Aug 04 2022 |
3946 |
432.87 |
| Jul 28 2022 |
3946 |
432.87 |
| Jul 21 2022 |
3946 |
432.87 |
| Jul 14 2022 |
3946 |
432.87 |
| Jul 07 2022 |
3946 |
432.87 |
| Jun 30 2022 |
3946 |
432.87 |
| Jun 23 2022 |
3958 |
432.87 |
| Jun 16 2022 |
3958 |
432.87 |
| Jun 09 2022 |
3958 |
432.87 |
| Jun 02 2022 |
3958 |
432.87 |
| May 26 2022 |
3955 |
432.87 |
| May 19 2022 |
3955 |
432.87 |
| May 12 2022 |
3955 |
432.87 |
| May 05 2022 |
3955 |
432.87 |
| Apr 28 2022 |
3960 |
432.87 |
| Apr 21 2022 |
3960 |
432.87 |
| Apr 14 2022 |
3960 |
432.87 |
| Apr 07 2022 |
3960 |
432.87 |
| Mar 31 2022 |
3960 |
432.87 |
| Mar 24 2022 |
3960 |
432.87 |
| Mar 17 2022 |
3962 |
432.87 |
| Mar 10 2022 |
3962 |
432.87 |
| Mar 03 2022 |
3962 |
432.87 |
| Feb 24 2022 |
3942 |
432.87 |
| Feb 17 2022 |
3949 |
432.87 |
| Feb 10 2022 |
3951 |
432.87 |
| Feb 03 2022 |
3948 |
432.87 |
| Jan 27 2022 |
3966 |
432.87 |
| Jan 20 2022 |
3842 |
432.87 |
| Jan 13 2022 |
3840 |
432.87 |
| Jan 06 2022 |
4222 |
432.87 |
| Dec 30 2021 |
4226 |
432.87 |
| Dec 23 2021 |
4225 |
432.87 |
| Dec 16 2021 |
4302 |
432.87 |
| Dec 09 2021 |
4462 |
432.87 |
| Dec 02 2021 |
4617 |
432.87 |
| Nov 25 2021 |
4657 |
432.87 |
| Nov 18 2021 |
4867 |
432.87 |
| Nov 11 2021 |
4976 |
432.87 |
| Nov 04 2021 |
6058 |
458.66 |
| Oct 28 2021 |
6091 |
458.66 |
| Oct 21 2021 |
6314 |
458.66 |
| Oct 14 2021 |
6412 |
458.66 |
| Oct 07 2021 |
5945 |
458.66 |
| Sep 30 2021 |
5875 |
458.66 |
| Sep 23 2021 |
6689 |
484.45 |
| Sep 16 2021 |
6140 |
473.45 |
| Sep 09 2021 |
9516 |
504.26 |
| Sep 02 2021 |
9705 |
504.26 |
| Aug 26 2021 |
9722 |
504.26 |
| Aug 19 2021 |
9746 |
504.26 |
| Aug 12 2021 |
9768 |
504.26 |
| Aug 05 2021 |
9785 |
504.26 |
| Jul 29 2021 |
9791 |
504.26 |
| Jun 03 2021 |
9453 |
504.26 |
| Nov 06 2020 |
10712 |
484.45 |
| Oct 30 2020 |
11560 |
484.45 |
| Oct 23 2020 |
12398 |
484.45 |
| Oct 16 2020 |
13121 |
484.45 |
| Oct 09 2020 |
13780 |
484.45 |
| Oct 02 2020 |
14281 |
484.45 |
| Sep 25 2020 |
14628 |
484.45 |
| Sep 18 2020 |
14141 |
473.45 |
| Sep 11 2020 |
16926 |
504.26 |
| Sep 04 2020 |
17248 |
504.26 |
| Aug 28 2020 |
17382 |
504.26 |
| Aug 21 2020 |
17439 |
504.26 |
| Aug 14 2020 |
17460 |
504.26 |
| Aug 07 2020 |
17598 |
504.26 |
| Jul 31 2020 |
17678 |
504.26 |
| Jul 24 2020 |
17678 |
504.26 |
| Jul 17 2020 |
17707 |
504.26 |
| Jul 10 2020 |
17742 |
504.26 |
| Jul 03 2020 |
17812 |
504.26 |
| Jun 26 2020 |
17812 |
504.26 |
| Jun 19 2020 |
17812 |
504.26 |
| Jun 12 2020 |
17821 |
504.26 |
| Jun 05 2020 |
17851 |
504.26 |
| May 29 2020 |
17879 |
504.26 |
| May 22 2020 |
17916 |
504.26 |
| May 15 2020 |
17916 |
504.26 |
| May 08 2020 |
17922 |
504.26 |
| May 01 2020 |
17933 |
504.26 |
| Apr 24 2020 |
17990 |
504.26 |
| Apr 17 2020 |
17991 |
504.26 |
| Apr 10 2020 |
17991 |
504.26 |
| Apr 03 2020 |
17991 |
504.26 |
| Mar 27 2020 |
17991 |
504.26 |
| Mar 20 2020 |
18005 |
504.26 |
| Mar 13 2020 |
18005 |
504.26 |
| Mar 06 2020 |
18005 |
504.26 |
| Feb 28 2020 |
17980 |
504.26 |
| Feb 21 2020 |
18039 |
504.26 |
| Feb 14 2020 |
18050 |
504.26 |
| Feb 07 2020 |
18074 |
504.26 |
| Jan 31 2020 |
18092 |
504.26 |
| Jan 24 2020 |
17701 |
504.26 |
| Jan 17 2020 |
17747 |
504.26 |
| Jan 10 2020 |
18446 |
504.26 |
| Jan 03 2020 |
18319 |
504.26 |
| Dec 27 2019 |
18343 |
504.26 |
| Dec 20 2019 |
18377 |
504.26 |
| Dec 13 2019 |
18474 |
504.26 |
| Dec 06 2019 |
18346 |
504.26 |
| Nov 29 2019 |
18754 |
504.26 |
| Nov 22 2019 |
18857 |
504.26 |
| Nov 15 2019 |
19042 |
504.26 |
| Nov 08 2019 |
19755 |
509.35 |
| Nov 01 2019 |
19860 |
509.35 |
| Oct 25 2019 |
19892 |
509.35 |
| Oct 18 2019 |
18143 |
494.96 |
| Oct 11 2019 |
18411 |
494.96 |
| Oct 04 2019 |
18539 |
494.96 |
| Sep 27 2019 |
18503 |
494.96 |
| Sep 20 2019 |
18394 |
496.96 |
| Sep 13 2019 |
16946 |
480.83 |
| Sep 06 2019 |
16579 |
480.83 |
| Aug 30 2019 |
16632 |
480.83 |
| Aug 23 2019 |
16664 |
480.83 |
| Aug 16 2019 |
16514 |
480.83 |
| Aug 09 2019 |
16514 |
480.83 |
| Aug 02 2019 |
16522 |
480.83 |
| Jul 26 2019 |
16533 |
480.83 |
| Jul 19 2019 |
16552 |
480.83 |
| Jul 12 2019 |
16580 |
480.83 |
| Jul 05 2019 |
16591 |
480.83 |
| Jun 28 2019 |
16627 |
480.83 |
| Jun 21 2019 |
16652 |
480.83 |
| Jun 14 2019 |
16650 |
480.83 |
| Jun 07 2019 |
16632 |
480.83 |
| May 31 2019 |
16659 |
480.83 |
| May 24 2019 |
16660 |
480.83 |
| May 17 2019 |
16689 |
480.83 |
| May 10 2019 |
16683 |
480.83 |
| May 03 2019 |
16705 |
480.83 |
| Apr 26 2019 |
16701 |
480.83 |
| Apr 19 2019 |
16702 |
480.83 |
| Apr 12 2019 |
16704 |
480.83 |
| Apr 05 2019 |
16704 |
480.83 |
| Mar 29 2019 |
16705 |
480.83 |
| Mar 22 2019 |
16698 |
480.83 |
| Mar 15 2019 |
16704 |
480.83 |
| Mar 08 2019 |
16630 |
480.83 |
| Mar 01 2019 |
16634 |
480.83 |
| Feb 22 2019 |
16631 |
480.83 |
| Feb 15 2019 |
16643 |
480.83 |
| Feb 08 2019 |
16624 |
480.83 |
| Feb 01 2019 |
16649 |
480.83 |
| Jan 25 2019 |
16660 |
480.83 |
| Jan 18 2019 |
16199 |
480.83 |
| Jan 11 2019 |
16806 |
480.83 |
| Jan 04 2019 |
16909 |
480.83 |
| Dec 28 2018 |
16884 |
480.83 |
| Dec 21 2018 |
16772 |
480.83 |
| Dec 14 2018 |
16876 |
480.83 |
| Dec 07 2018 |
17055 |
480.83 |
| Nov 30 2018 |
17310 |
480.83 |
| Nov 23 2018 |
17507 |
480.83 |
| Nov 16 2018 |
17272 |
475.08 |
| Nov 09 2018 |
15753 |
460.35 |
| Nov 02 2018 |
14419 |
447.93 |
| Oct 26 2018 |
14172 |
447.93 |
| Oct 19 2018 |
14383 |
449.5 |
| Oct 12 2018 |
14264 |
449.5 |
| Oct 05 2018 |
13980 |
449.5 |
| Sep 28 2018 |
14024 |
449.5 |
| Sep 21 2018 |
13418 |
443.81 |
| Sep 14 2018 |
13241 |
443.81 |
| Sep 07 2018 |
13180 |
443.81 |
| Aug 31 2018 |
13090 |
443.81 |
| Aug 24 2018 |
13051 |
443.81 |
| Aug 17 2018 |
13039 |
443.81 |
| Aug 10 2018 |
13047 |
443.81 |
| Aug 03 2018 |
13069 |
443.81 |
| Jul 27 2018 |
13081 |
443.81 |
| Jul 20 2018 |
13098 |
443.81 |
| Jul 13 2018 |
13094 |
443.81 |
| Jul 06 2018 |
13064 |
443.81 |
| Jun 29 2018 |
13121 |
443.81 |
| Jun 22 2018 |
13121 |
443.81 |
| Jun 15 2018 |
13144 |
443.81 |
| Jun 08 2018 |
13163 |
443.81 |
| Jun 01 2018 |
13152 |
443.81 |
| May 25 2018 |
13164 |
443.81 |
| May 18 2018 |
13136 |
443.81 |
| May 11 2018 |
13159 |
443.81 |
| May 04 2018 |
13217 |
443.81 |
| Apr 27 2018 |
13211 |
443.81 |
| Apr 20 2018 |
13249 |
443.81 |
| Apr 13 2018 |
13246 |
443.81 |
| Apr 06 2018 |
13246 |
443.81 |
| Mar 30 2018 |
13246 |
443.81 |
| Mar 23 2018 |
13246 |
443.81 |
| Mar 16 2018 |
13239 |
443.81 |
| Mar 09 2018 |
13239 |
443.81 |
| Mar 02 2018 |
13243 |
443.81 |
| Feb 23 2018 |
13243 |
443.81 |
| Feb 16 2018 |
13257 |
443.81 |
| Feb 09 2018 |
13253 |
443.81 |
| Feb 02 2018 |
13278 |
443.81 |
| Jan 26 2018 |
13311 |
443.81 |
| Jan 19 2018 |
13269 |
443.81 |
| Jan 12 2018 |
12888 |
443.81 |
| Jan 05 2018 |
13131 |
443.81 |
| Dec 29 2017 |
13164 |
443.81 |
| Dec 22 2017 |
13147 |
443.81 |
| Dec 15 2017 |
13116 |
443.81 |
| Dec 08 2017 |
13389 |
443.81 |
| Dec 01 2017 |
13540 |
443.81 |
| Nov 24 2017 |
13563 |
443.81 |
| Nov 17 2017 |
13688 |
443.81 |
| Nov 10 2017 |
15166 |
454.33 |
| Nov 03 2017 |
16322 |
465.21 |
| Oct 27 2017 |
16312 |
465.21 |
| Oct 20 2017 |
17764 |
478.11 |
| Oct 13 2017 |
17532 |
478.11 |
| Oct 06 2017 |
17377 |
478.11 |
| Sep 29 2017 |
17384 |
478.11 |
| Sep 22 2017 |
19960 |
503.07 |
| Sep 15 2017 |
22684 |
531.45 |
| Sep 08 2017 |
24032 |
548.57 |
| Sep 01 2017 |
24047 |
548.57 |
| Aug 25 2017 |
24049 |
548.57 |
| Aug 18 2017 |
24082 |
548.57 |
| Aug 11 2017 |
23957 |
548.57 |
| Aug 04 2017 |
23988 |
548.57 |
| Jul 28 2017 |
23984 |
548.57 |
| Jul 21 2017 |
24007 |
548.57 |
| Jul 14 2017 |
24007 |
548.57 |
| Jul 07 2017 |
24000 |
548.57 |
| Jun 30 2017 |
24010 |
548.57 |
| Jun 23 2017 |
24008 |
548.57 |
| Jun 16 2017 |
24009 |
548.57 |
| Jun 09 2017 |
23974 |
548.57 |
| Jun 02 2017 |
23980 |
548.57 |
| May 26 2017 |
23791 |
548.57 |
| May 19 2017 |
23829 |
548.57 |
| May 12 2017 |
23770 |
548.57 |
| May 05 2017 |
23683 |
548.57 |
| Apr 28 2017 |
23646 |
548.57 |
| Apr 21 2017 |
23616 |
548.57 |
| Apr 14 2017 |
23654 |
548.57 |
| Apr 07 2017 |
23655 |
548.57 |
| Mar 31 2017 |
23654 |
548.57 |
| Mar 24 2017 |
23656 |
548.57 |
| Mar 17 2017 |
23648 |
548.57 |
| Mar 10 2017 |
23668 |
548.57 |
| Mar 03 2017 |
23668 |
548.57 |
| Feb 24 2017 |
23673 |
548.57 |
| Feb 17 2017 |
23691 |
548.57 |
| Feb 10 2017 |
23716 |
548.57 |
| Feb 03 2017 |
23715 |
548.57 |
| Jan 27 2017 |
23692 |
548.57 |
| Jan 20 2017 |
23702 |
548.57 |
| Jan 13 2017 |
23733 |
548.57 |
| Jan 06 2017 |
24038 |
548.57 |
| Dec 30 2016 |
24128 |
548.57 |
| Dec 23 2016 |
24127 |
548.57 |
| Dec 16 2016 |
24176 |
548.57 |
| Dec 09 2016 |
24368 |
548.57 |
| Dec 02 2016 |
24888 |
548.57 |
| Nov 25 2016 |
24759 |
548.57 |
| Nov 18 2016 |
25158 |
548.57 |
| Nov 11 2016 |
25602 |
548.57 |
| Nov 04 2016 |
25558 |
547.09 |
| Oct 28 2016 |
25585 |
547.09 |
| Oct 21 2016 |
28544 |
575.89 |
| Oct 14 2016 |
28564 |
575.89 |
| Oct 07 2016 |
28422 |
575.89 |
| Sep 30 2016 |
28359 |
575.89 |
| Sep 23 2016 |
28211 |
580.12 |
