| Dec 22 2022 |
8327 |
519.85 |
| Dec 15 2022 |
8250 |
519.85 |
| Dec 08 2022 |
8279 |
519.85 |
| Dec 01 2022 |
8187 |
519.85 |
| Nov 24 2022 |
8177 |
519.85 |
| Nov 17 2022 |
10994 |
532.13 |
| Nov 10 2022 |
10827 |
532.13 |
| Nov 03 2022 |
10492 |
532.13 |
| Oct 27 2022 |
9907 |
532.13 |
| Oct 20 2022 |
9529 |
532.13 |
| Oct 13 2022 |
9378 |
532.13 |
| Oct 06 2022 |
8987 |
532.13 |
| Sep 29 2022 |
8747 |
532.13 |
| Sep 22 2022 |
8637 |
532.13 |
| Sep 15 2022 |
8518 |
532.13 |
| Sep 08 2022 |
8491 |
532.13 |
| Sep 01 2022 |
8481 |
532.13 |
| Aug 25 2022 |
8473 |
532.13 |
| Aug 18 2022 |
8470 |
532.13 |
| Aug 11 2022 |
8486 |
532.13 |
| Aug 04 2022 |
8456 |
532.13 |
| Jul 28 2022 |
8456 |
532.13 |
| Jul 21 2022 |
8456 |
532.13 |
| Jul 14 2022 |
8456 |
532.13 |
| Jul 07 2022 |
8456 |
532.13 |
| Jun 30 2022 |
8456 |
532.13 |
| Jun 23 2022 |
8433 |
532.13 |
| Jun 16 2022 |
8433 |
532.13 |
| Jun 09 2022 |
8441 |
532.13 |
| Jun 02 2022 |
8441 |
532.13 |
| May 26 2022 |
8440 |
532.13 |
| May 19 2022 |
8440 |
532.13 |
| May 12 2022 |
8440 |
532.13 |
| May 05 2022 |
8440 |
532.13 |
| Apr 28 2022 |
8424 |
532.13 |
| Apr 21 2022 |
8424 |
532.13 |
| Apr 14 2022 |
8424 |
532.13 |
| Apr 07 2022 |
8424 |
532.13 |
| Mar 31 2022 |
8424 |
532.13 |
| Mar 24 2022 |
8424 |
532.13 |
| Mar 17 2022 |
8412 |
532.13 |
| Mar 10 2022 |
8412 |
532.13 |
| Mar 03 2022 |
8412 |
532.13 |
| Feb 24 2022 |
8396 |
532.13 |
| Feb 17 2022 |
8404 |
532.13 |
| Feb 10 2022 |
8407 |
532.13 |
| Feb 03 2022 |
8421 |
532.13 |
| Jan 27 2022 |
8422 |
532.13 |
| Jan 20 2022 |
8295 |
532.13 |
| Jan 13 2022 |
8326 |
532.13 |
| Jan 06 2022 |
8476 |
532.13 |
| Dec 30 2021 |
8507 |
532.13 |
| Dec 23 2021 |
8522 |
532.13 |
| Dec 16 2021 |
8287 |
523.15 |
| Dec 09 2021 |
8038 |
511.19 |
| Dec 02 2021 |
8136 |
511.19 |
| Nov 25 2021 |
8131 |
511.19 |
| Nov 18 2021 |
8163 |
511.19 |
| Nov 11 2021 |
8197 |
512.08 |
| Nov 04 2021 |
8391 |
512.08 |
| Oct 28 2021 |
8319 |
495.93 |
| Oct 21 2021 |
8379 |
495.93 |
| Oct 14 2021 |
8543 |
495.93 |
| Oct 07 2021 |
8512 |
495.93 |
| Sep 30 2021 |
8808 |
501.09 |
| Sep 23 2021 |
9011 |
501.09 |
| Sep 16 2021 |
9261 |
501.09 |
| Sep 09 2021 |
9408 |
501.09 |
| Sep 02 2021 |
9595 |
501.09 |
| Aug 26 2021 |
9615 |
501.09 |
| Aug 19 2021 |
9641 |
501.09 |
| Aug 12 2021 |
9666 |
501.09 |
| Aug 05 2021 |
9681 |
501.09 |
| Jul 29 2021 |
9688 |
501.09 |
| Jun 03 2021 |
9337 |
501.09 |
| May 21 2021 |
4830 |
556.67 |
| May 14 2021 |
4693 |
556.67 |
| May 07 2021 |
4693 |
556.67 |
| Apr 30 2021 |
4635 |
556.67 |
| Apr 23 2021 |
4635 |
556.67 |
| Apr 16 2021 |
4635 |
556.67 |
| Apr 09 2021 |
4635 |
556.67 |
| Apr 02 2021 |
4613 |
556.67 |
| Mar 26 2021 |
4615 |
556.67 |
| Mar 19 2021 |
4590 |
556.67 |
| Mar 12 2021 |
4590 |
556.67 |
| Mar 05 2021 |
4590 |
556.67 |
| Feb 26 2021 |
4590 |
556.67 |
| Feb 19 2021 |
4575 |
556.67 |
| Feb 12 2021 |
4616 |
556.67 |
| Feb 05 2021 |
4635 |
556.67 |
| Jan 29 2021 |
4701 |
556.67 |
| Jan 22 2021 |
4677 |
556.67 |
| Jan 15 2021 |
4386 |
556.67 |
| Jan 08 2021 |
5484 |
556.67 |
| Jan 01 2021 |
5456 |
556.67 |
| Dec 25 2020 |
5591 |
556.67 |
| Dec 18 2020 |
5419 |
519.3 |
| Dec 11 2020 |
6414 |
504.63 |
| Dec 04 2020 |
8001 |
504.63 |
| Nov 27 2020 |
8072 |
504.63 |
| Nov 20 2020 |
8704 |
478.62 |
| Nov 13 2020 |
10208 |
490.95 |
| Nov 06 2020 |
11067 |
490.95 |
| Oct 30 2020 |
11974 |
490.95 |
| Oct 23 2020 |
12598 |
487.2 |
| Oct 16 2020 |
13324 |
487.2 |
| Oct 09 2020 |
14012 |
487.2 |
| Oct 02 2020 |
14505 |
487.2 |
| Sep 25 2020 |
14854 |
487.2 |
| Sep 18 2020 |
15277 |
487.2 |
| Sep 11 2020 |
15564 |
487.2 |
| Sep 04 2020 |
15849 |
487.2 |
| Aug 28 2020 |
15982 |
487.2 |
| Aug 21 2020 |
16035 |
487.2 |
| Aug 14 2020 |
16054 |
487.2 |
| Aug 07 2020 |
16184 |
487.2 |
| Jul 31 2020 |
16254 |
487.2 |
| Jul 24 2020 |
16254 |
487.2 |
| Jul 17 2020 |
16282 |
487.2 |
| Jul 10 2020 |
16318 |
487.2 |
| Jul 03 2020 |
16386 |
487.2 |
| Jun 26 2020 |
16386 |
487.2 |
| Jun 19 2020 |
16386 |
487.2 |
| Jun 12 2020 |
16394 |
487.2 |
| Jun 05 2020 |
16421 |
487.2 |
| May 29 2020 |
16446 |
487.2 |
| May 22 2020 |
16493 |
487.2 |
| May 15 2020 |
16493 |
487.2 |
| May 08 2020 |
16501 |
487.2 |
| May 01 2020 |
16510 |
487.2 |
| Apr 24 2020 |
16562 |
487.2 |
| Apr 17 2020 |
16563 |
487.2 |
| Apr 10 2020 |
16563 |
487.2 |
| Apr 03 2020 |
16563 |
487.2 |
| Mar 27 2020 |
16563 |
487.2 |
| Mar 20 2020 |
16575 |
487.2 |
| Mar 13 2020 |
16575 |
487.2 |
| Mar 06 2020 |
16575 |
487.2 |
| Feb 28 2020 |
16549 |
487.2 |
| Feb 21 2020 |
16611 |
487.2 |
| Feb 14 2020 |
16620 |
487.2 |
| Feb 07 2020 |
16642 |
487.2 |
| Jan 31 2020 |
16662 |
487.2 |
| Jan 24 2020 |
16290 |
487.2 |
| Jan 17 2020 |
16329 |
487.2 |
| Jan 10 2020 |
17009 |
487.2 |
| Jan 03 2020 |
17601 |
495.78 |
| Dec 27 2019 |
17623 |
495.78 |
| Dec 20 2019 |
17656 |
495.78 |
| Dec 13 2019 |
17738 |
495.78 |
| Dec 06 2019 |
20153 |
526.97 |
| Nov 29 2019 |
20621 |
526.97 |
| Nov 22 2019 |
20768 |
526.97 |
| Nov 15 2019 |
21422 |
532.64 |
| Nov 08 2019 |
21735 |
532.64 |
| Nov 01 2019 |
24999 |
571.7 |
| Oct 25 2019 |
25139 |
571.7 |
| Oct 18 2019 |
24113 |
564.62 |
| Oct 11 2019 |
24459 |
564.62 |
| Oct 04 2019 |
24531 |
564.62 |
| Sep 27 2019 |
24486 |
564.62 |
| Sep 20 2019 |
24157 |
564.62 |
| Sep 13 2019 |
24068 |
564.62 |
| Sep 06 2019 |
23575 |
564.62 |
| Aug 30 2019 |
23654 |
564.62 |
| Aug 23 2019 |
23675 |
564.62 |
| Aug 16 2019 |
23466 |
564.62 |
| Aug 09 2019 |
23466 |
564.62 |
| Aug 02 2019 |
23479 |
564.62 |
| Jul 26 2019 |
23496 |
564.62 |
| Jul 19 2019 |
23511 |
564.62 |
| Jul 12 2019 |
23553 |
564.62 |
| Jul 05 2019 |
23567 |
564.62 |
| Jun 28 2019 |
23619 |
564.62 |
| Jun 21 2019 |
23650 |
564.62 |
| Jun 14 2019 |
23646 |
564.62 |
| Jun 07 2019 |
23623 |
564.62 |
| May 31 2019 |
23654 |
564.62 |
| May 24 2019 |
23657 |
564.62 |
| May 17 2019 |
23697 |
564.62 |
| May 10 2019 |
23686 |
564.62 |
| May 03 2019 |
23711 |
564.62 |
| Apr 26 2019 |
23706 |
564.62 |
| Apr 19 2019 |
23707 |
564.62 |
| Apr 12 2019 |
23715 |
564.62 |
| Apr 05 2019 |
23715 |
564.62 |
| Mar 29 2019 |
23716 |
564.62 |
| Mar 22 2019 |
23704 |
564.62 |
| Mar 15 2019 |
23711 |
564.62 |
| Mar 08 2019 |
23626 |
564.62 |
| Mar 01 2019 |
23632 |
564.62 |
| Feb 22 2019 |
23625 |
564.62 |
| Feb 15 2019 |
23630 |
564.62 |
| Feb 08 2019 |
23593 |
564.62 |
| Feb 01 2019 |
23620 |
564.62 |
| Jan 25 2019 |
23636 |
564.62 |
| Jan 18 2019 |
23128 |
564.62 |
| Jan 11 2019 |
23843 |
564.62 |
| Jan 04 2019 |
23985 |
564.62 |
| Dec 28 2018 |
23906 |
564.62 |
| Dec 21 2018 |
23738 |
564.62 |
| Dec 14 2018 |
23908 |
564.62 |
| Dec 07 2018 |
23237 |
552.25 |
| Nov 30 2018 |
23538 |
552.25 |
| Nov 23 2018 |
23796 |
552.25 |
| Nov 16 2018 |
24266 |
552.25 |
| Nov 09 2018 |
24429 |
552.25 |
| Nov 02 2018 |
24452 |
550.46 |
| Oct 26 2018 |
24239 |
550.46 |
| Nov 10 2017 |
20836 |
507.03 |
| Nov 03 2017 |
20905 |
507.03 |
| Oct 27 2017 |
20977 |
507.03 |
| Oct 20 2017 |
20949 |
507.03 |
| Oct 13 2017 |
20694 |
507.03 |
| Oct 06 2017 |
20452 |
507.03 |
| Sep 29 2017 |
20455 |
507.03 |
| Sep 22 2017 |
20364 |
507.03 |
| Sep 15 2017 |
25222 |
559.05 |
| Sep 08 2017 |
24949 |
559.05 |
| Sep 01 2017 |
24982 |
559.05 |
| Aug 25 2017 |
24967 |
559.05 |
| Aug 18 2017 |
24999 |
559.05 |
| Aug 11 2017 |
24867 |
559.05 |
| Aug 04 2017 |
24898 |
559.05 |
| Jul 28 2017 |
24894 |
559.05 |
| Jul 21 2017 |
24920 |
559.05 |
| Jul 14 2017 |
24919 |
559.05 |
| Jul 07 2017 |
24911 |
559.05 |
| Jun 30 2017 |
24921 |
559.05 |
| Jun 23 2017 |
24919 |
559.05 |
| Jun 16 2017 |
24920 |
559.05 |
| Jun 09 2017 |
24888 |
559.05 |
| Jun 02 2017 |
24894 |
559.05 |
| May 26 2017 |
24695 |
559.05 |
| May 19 2017 |
24731 |
559.05 |
| May 12 2017 |
24670 |
559.05 |
| May 05 2017 |
24579 |
559.05 |
| Apr 28 2017 |
24542 |
559.05 |
| Apr 21 2017 |
24513 |
559.05 |
| Apr 14 2017 |
24552 |
559.05 |
| Apr 07 2017 |
24553 |
559.05 |
| Mar 31 2017 |
24552 |
559.05 |
| Mar 24 2017 |
24554 |
559.05 |
| Mar 17 2017 |
24547 |
559.05 |
| Mar 10 2017 |
24567 |
559.05 |
| Mar 03 2017 |
24567 |
559.05 |
| Feb 24 2017 |
24571 |
559.05 |
| Feb 17 2017 |
24589 |
559.05 |
| Feb 10 2017 |
24614 |
559.05 |
| Feb 03 2017 |
24609 |
559.05 |
| Jan 27 2017 |
24584 |
559.05 |
| Jan 20 2017 |
24601 |
559.05 |
| Jan 13 2017 |
24631 |
559.05 |
| Jan 06 2017 |
24943 |
559.05 |
| Dec 30 2016 |
25032 |
559.05 |
| Dec 23 2016 |
25028 |
559.05 |
| Dec 16 2016 |
25070 |
559.05 |
| Dec 09 2016 |
25270 |
559.05 |
| Dec 02 2016 |
25800 |
559.05 |
| Nov 25 2016 |
30078 |
611.07 |
| Nov 18 2016 |
30694 |
611.07 |
| Nov 11 2016 |
31252 |
611.07 |
| Nov 04 2016 |
31454 |
611.07 |
| Oct 28 2016 |
31483 |
611.07 |
| Oct 21 2016 |
31642 |
611.07 |
| Oct 14 2016 |
31747 |
611.07 |
| Oct 07 2016 |
31596 |
611.07 |
| Sep 30 2016 |
31557 |
611.07 |
| Sep 23 2016 |
31006 |
611.07 |
