| Sep 15 2017 |
7145 |
373.23 |
| Sep 08 2017 |
7102 |
373.23 |
| Sep 01 2017 |
7123 |
373.23 |
| Aug 25 2017 |
7136 |
373.23 |
| Aug 18 2017 |
7153 |
373.23 |
| Aug 11 2017 |
7127 |
373.23 |
| Aug 04 2017 |
7141 |
373.23 |
| Jul 28 2017 |
7139 |
373.23 |
| Jul 21 2017 |
7150 |
373.23 |
| Jul 14 2017 |
7156 |
373.23 |
| Jul 07 2017 |
7152 |
373.23 |
| Jun 30 2017 |
7160 |
373.23 |
| Jun 23 2017 |
7159 |
373.23 |
| Jun 16 2017 |
7152 |
373.23 |
| Jun 09 2017 |
7132 |
373.23 |
| Jun 02 2017 |
7129 |
373.23 |
| May 26 2017 |
7023 |
373.23 |
| May 19 2017 |
7043 |
373.23 |
| May 12 2017 |
7014 |
373.23 |
| May 05 2017 |
7004 |
373.23 |
| Apr 28 2017 |
6994 |
373.23 |
| Apr 21 2017 |
6981 |
373.23 |
| Apr 14 2017 |
6986 |
373.23 |
| Apr 07 2017 |
6987 |
373.23 |
| Mar 31 2017 |
6987 |
373.23 |
| Mar 24 2017 |
6987 |
373.23 |
| Mar 17 2017 |
6983 |
373.23 |
| Mar 10 2017 |
6989 |
373.23 |
| Mar 03 2017 |
6989 |
373.23 |
| Feb 24 2017 |
6990 |
373.23 |
| Feb 17 2017 |
6996 |
373.23 |
| Feb 10 2017 |
7009 |
373.23 |
| Feb 03 2017 |
7004 |
373.23 |
| Jan 27 2017 |
7018 |
373.23 |
| Jan 20 2017 |
7032 |
373.23 |
| Jan 13 2017 |
7039 |
373.23 |
| Jan 06 2017 |
7172 |
373.23 |
| Dec 30 2016 |
7214 |
373.23 |
| Dec 23 2016 |
7216 |
373.23 |
| Dec 16 2016 |
7713 |
379.6 |
| Dec 09 2016 |
7728 |
379.6 |
| Dec 02 2016 |
7840 |
379.6 |
| Nov 25 2016 |
7802 |
379.6 |
| Nov 18 2016 |
7826 |
379.6 |
| Nov 11 2016 |
7927 |
379.6 |
| Nov 04 2016 |
7883 |
379.6 |
| Oct 28 2016 |
7828 |
379.6 |
| Oct 21 2016 |
7881 |
379.6 |
| Oct 14 2016 |
7171 |
371.99 |
| Oct 07 2016 |
7266 |
373.23 |
| Sep 30 2016 |
7211 |
373.23 |
| Sep 23 2016 |
7059 |
373.23 |
