| Nov 30 2018 |
23972 |
557.68 |
| Nov 23 2018 |
24237 |
557.68 |
| Nov 16 2018 |
24713 |
557.68 |
| Nov 09 2018 |
24889 |
557.68 |
| Nov 02 2018 |
25057 |
557.68 |
| Oct 26 2018 |
24840 |
557.68 |
| Oct 19 2018 |
25021 |
557.68 |
| Oct 12 2018 |
24840 |
557.68 |
| Oct 05 2018 |
24591 |
557.68 |
| Sep 28 2018 |
24687 |
557.68 |
| Sep 21 2018 |
24717 |
557.68 |
| Sep 14 2018 |
24427 |
557.68 |
| Sep 07 2018 |
24215 |
557.68 |
| Aug 31 2018 |
23975 |
557.68 |
| Aug 24 2018 |
23899 |
557.68 |
| Aug 17 2018 |
23888 |
557.68 |
| Aug 10 2018 |
23902 |
557.68 |
| Aug 03 2018 |
23934 |
557.68 |
| Jul 27 2018 |
23950 |
557.68 |
| Jul 20 2018 |
23977 |
557.68 |
| Jul 13 2018 |
23980 |
557.68 |
| Jul 06 2018 |
23947 |
557.68 |
| Jun 29 2018 |
24016 |
557.68 |
| Jun 22 2018 |
24016 |
557.68 |
| Jun 15 2018 |
24040 |
557.68 |
| Jun 08 2018 |
24078 |
557.68 |
| Jun 01 2018 |
24058 |
557.68 |
| May 25 2018 |
24084 |
557.68 |
| May 18 2018 |
24032 |
557.68 |
| May 11 2018 |
24061 |
557.68 |
| May 04 2018 |
24171 |
557.68 |
| Apr 27 2018 |
24160 |
557.68 |
| Apr 20 2018 |
24225 |
557.68 |
| Apr 13 2018 |
24219 |
557.68 |
| Apr 06 2018 |
24219 |
557.68 |
| Mar 30 2018 |
24216 |
557.68 |
| Mar 23 2018 |
24216 |
557.68 |
| Mar 16 2018 |
24197 |
557.68 |
| Mar 09 2018 |
24197 |
557.68 |
| Mar 02 2018 |
24206 |
557.68 |
| Feb 23 2018 |
24198 |
557.68 |
| Feb 16 2018 |
24215 |
557.68 |
| Feb 09 2018 |
24208 |
557.68 |
| Feb 02 2018 |
24229 |
557.68 |
| Jan 26 2018 |
24262 |
557.68 |
| Jan 19 2018 |
24175 |
557.68 |
| Jan 12 2018 |
23705 |
557.68 |
| Jan 05 2018 |
23914 |
557.68 |
| Dec 29 2017 |
23981 |
557.68 |
| Dec 22 2017 |
23973 |
557.68 |
| Dec 15 2017 |
23978 |
557.68 |
| Dec 08 2017 |
24400 |
557.68 |
| Sep 29 2017 |
21909 |
521.44 |
| Sep 22 2017 |
21794 |
521.44 |
| Sep 15 2017 |
19345 |
497.4 |
| Sep 08 2017 |
19130 |
497.4 |
| Sep 01 2017 |
19156 |
497.4 |
| Aug 25 2017 |
19156 |
497.4 |
| Aug 18 2017 |
19193 |
497.4 |
| Aug 11 2017 |
19093 |
497.4 |
| Aug 04 2017 |
19122 |
497.4 |
| Jul 28 2017 |
19119 |
497.4 |
| Jul 21 2017 |
19144 |
497.4 |
| Jul 14 2017 |
19140 |
497.4 |
| Jul 07 2017 |
19135 |
497.4 |
| Jun 30 2017 |
19144 |
497.4 |
| Jun 23 2017 |
19144 |
497.4 |
| Jun 16 2017 |
19138 |
497.4 |
| Jun 09 2017 |
19113 |
497.4 |
| Jun 02 2017 |
19116 |
497.4 |
| May 26 2017 |
18944 |
497.4 |
| May 19 2017 |
18965 |
497.4 |
| May 12 2017 |
18903 |
497.4 |
| May 05 2017 |
18839 |
497.4 |
| Apr 28 2017 |
18810 |
497.4 |
| Apr 21 2017 |
18785 |
497.4 |
| Apr 14 2017 |
18817 |
497.4 |
| Apr 07 2017 |
18818 |
497.4 |
| Mar 31 2017 |
18818 |
497.4 |
| Mar 24 2017 |
18819 |
497.4 |
| Mar 17 2017 |
18810 |
497.4 |
| Mar 10 2017 |
18828 |
497.4 |
| Mar 03 2017 |
18828 |
497.4 |
| Feb 24 2017 |
18830 |
497.4 |
| Feb 17 2017 |
18849 |
497.4 |
| Feb 10 2017 |
18873 |
497.4 |
| Feb 03 2017 |
18866 |
497.4 |
| Jan 27 2017 |
18857 |
497.4 |
| Jan 20 2017 |
18885 |
497.4 |
| Jan 13 2017 |
18910 |
497.4 |
| Jan 06 2017 |
19163 |
497.4 |
| Dec 30 2016 |
19240 |
497.4 |
| Dec 23 2016 |
19245 |
497.4 |
| Dec 16 2016 |
19265 |
497.4 |
| Dec 09 2016 |
19373 |
497.4 |
| Dec 02 2016 |
19791 |
497.4 |
| Nov 25 2016 |
19680 |
497.4 |
| Nov 18 2016 |
19960 |
497.4 |
| Nov 11 2016 |
20283 |
497.4 |
| Nov 04 2016 |
20354 |
497.4 |
| Oct 28 2016 |
20318 |
497.4 |
| Oct 21 2016 |
20399 |
497.4 |
| Oct 14 2016 |
20353 |
497.4 |
| Oct 07 2016 |
20194 |
497.4 |
| Sep 30 2016 |
17497 |
473.35 |
| Sep 23 2016 |
17184 |
473.35 |
