| Dec 22 2022 |
10188 |
574.92 |
| Dec 15 2022 |
10098 |
574.92 |
| Dec 08 2022 |
10123 |
574.92 |
| Dec 01 2022 |
10020 |
574.92 |
| Nov 24 2022 |
10018 |
574.92 |
| Nov 17 2022 |
9901 |
574.92 |
| Nov 10 2022 |
9867 |
574.92 |
| Nov 03 2022 |
9663 |
574.92 |
| Oct 27 2022 |
9323 |
574.92 |
| Oct 20 2022 |
9319 |
574.92 |
| Oct 13 2022 |
9236 |
574.92 |
| Oct 06 2022 |
8798 |
574.92 |
| Sep 29 2022 |
8520 |
574.92 |
| Sep 22 2022 |
8426 |
574.92 |
| Sep 15 2022 |
8277 |
574.92 |
| Sep 08 2022 |
8079 |
574.92 |
| Sep 01 2022 |
8056 |
574.92 |
| Aug 25 2022 |
8016 |
574.92 |
| Aug 18 2022 |
8010 |
574.92 |
| Aug 11 2022 |
8009 |
574.92 |
| Aug 04 2022 |
7983 |
574.92 |
| Jul 28 2022 |
7983 |
574.92 |
| Jul 21 2022 |
7983 |
574.92 |
| Jul 14 2022 |
7983 |
574.92 |
| Jul 07 2022 |
7983 |
574.92 |
| Jun 30 2022 |
7983 |
574.92 |
| Jun 23 2022 |
7990 |
574.92 |
| Jun 16 2022 |
7990 |
574.92 |
| Jun 09 2022 |
7994 |
574.92 |
| Jun 02 2022 |
7994 |
574.92 |
| May 26 2022 |
7989 |
574.92 |
| May 19 2022 |
7989 |
574.92 |
| May 12 2022 |
7989 |
574.92 |
| May 05 2022 |
7989 |
574.92 |
| Apr 28 2022 |
7990 |
574.92 |
| Apr 21 2022 |
7990 |
574.92 |
| Apr 14 2022 |
7990 |
574.92 |
| Apr 07 2022 |
7990 |
574.92 |
| Mar 31 2022 |
7990 |
574.92 |
| Mar 24 2022 |
7991 |
574.92 |
| Mar 17 2022 |
7969 |
574.92 |
| Mar 10 2022 |
7969 |
574.92 |
| Mar 03 2022 |
7969 |
574.92 |
| Feb 24 2022 |
7960 |
574.92 |
| Feb 17 2022 |
7977 |
574.92 |
| Feb 10 2022 |
7982 |
574.92 |
| Feb 03 2022 |
7982 |
574.92 |
| Jan 27 2022 |
7984 |
574.92 |
| Jan 20 2022 |
7860 |
574.92 |
| Jan 13 2022 |
7870 |
574.92 |
| Jan 06 2022 |
8349 |
574.92 |
| Dec 30 2021 |
8350 |
574.92 |
| Dec 23 2021 |
8363 |
574.92 |
| Dec 16 2021 |
8569 |
574.92 |
| Dec 09 2021 |
8863 |
574.92 |
| Dec 02 2021 |
9138 |
574.92 |
| Nov 25 2021 |
9298 |
574.92 |
| Nov 18 2021 |
9912 |
578.81 |
| Nov 11 2021 |
9784 |
602.07 |
| Nov 04 2021 |
9998 |
602.07 |
| Oct 28 2021 |
10694 |
628.7 |
| Oct 21 2021 |
10759 |
627.91 |
| Oct 14 2021 |
11022 |
627.91 |
| Oct 07 2021 |
11066 |
627.91 |
| Sep 30 2021 |
11477 |
641.16 |
| Sep 23 2021 |
11784 |
641.16 |
| Sep 16 2021 |
12101 |
641.16 |
| Sep 09 2021 |
12305 |
641.16 |
| Sep 02 2021 |
12585 |
641.16 |
| Aug 26 2021 |
12624 |
641.16 |
| Aug 19 2021 |
12655 |
641.16 |
| Aug 12 2021 |
12679 |
641.16 |
| Aug 05 2021 |
12700 |
641.16 |
| Jul 29 2021 |
12706 |
641.16 |
| Jun 03 2021 |
12740 |
641.16 |
| Nov 20 2020 |
12225 |
582.71 |
| Nov 13 2020 |
14711 |
615.65 |
| Nov 06 2020 |
16110 |
615.65 |
| Oct 30 2020 |
18382 |
646.63 |
| Oct 23 2020 |
19874 |
641.16 |
| Oct 16 2020 |
21207 |
641.16 |
| Oct 09 2020 |
22333 |
641.16 |
| Oct 02 2020 |
23260 |
641.16 |
| Sep 25 2020 |
23951 |
641.16 |
| Sep 18 2020 |
24656 |
641.16 |
| Sep 11 2020 |
25197 |
641.16 |
| Sep 04 2020 |
25758 |
641.16 |
| Aug 28 2020 |
26047 |
641.16 |
| Aug 21 2020 |
26131 |
641.16 |
| Aug 14 2020 |
26164 |
641.16 |
| Aug 07 2020 |
26365 |
641.16 |
| Jul 31 2020 |
26489 |
641.16 |
| Jul 24 2020 |
26489 |
641.16 |
| Jul 17 2020 |
26520 |
641.16 |
| Jul 10 2020 |
26570 |
641.16 |
| Jul 03 2020 |
26674 |
641.16 |
| Jun 26 2020 |
26674 |
641.16 |
| Jun 19 2020 |
26674 |
641.16 |
| Jun 12 2020 |
26692 |
641.16 |
| Jun 05 2020 |
26739 |
641.16 |
| May 29 2020 |
26773 |
641.16 |
| May 22 2020 |
26837 |
641.16 |
| May 15 2020 |
26839 |
641.16 |
| May 08 2020 |
26856 |
641.16 |
| May 01 2020 |
26869 |
641.16 |
| Apr 24 2020 |
26953 |
641.16 |
| Apr 17 2020 |
26954 |
641.16 |
| Apr 10 2020 |
26954 |
641.16 |
| Apr 03 2020 |
26954 |
641.16 |
| Mar 27 2020 |
26954 |
641.16 |
| Mar 20 2020 |
26973 |
641.16 |
| Mar 13 2020 |
26973 |
641.16 |
| Mar 06 2020 |
26973 |
641.16 |
| Feb 28 2020 |
26962 |
641.16 |
| Feb 21 2020 |
27034 |
641.16 |
| Feb 14 2020 |
27042 |
641.16 |
| Feb 07 2020 |
27069 |
641.16 |
| Jan 31 2020 |
27089 |
641.16 |
| Jan 24 2020 |
26643 |
641.16 |
| Jan 17 2020 |
26726 |
641.16 |
| Jan 10 2020 |
27503 |
641.16 |
| Jan 03 2020 |
27457 |
644.38 |
| Dec 27 2019 |
27472 |
644.38 |
| Dec 20 2019 |
27521 |
644.38 |
| Dec 13 2019 |
26881 |
628.6 |
| Dec 06 2019 |
26785 |
628.6 |
| Nov 29 2019 |
28314 |
647.13 |
| Nov 22 2019 |
28490 |
647.13 |
| Nov 15 2019 |
29342 |
659.13 |
| Nov 08 2019 |
29897 |
659.13 |
| Nov 01 2019 |
30405 |
665.62 |
| Oct 25 2019 |
31200 |
681.21 |
| Oct 18 2019 |
30337 |
670.13 |
| Oct 11 2019 |
30398 |
659.59 |
| Oct 04 2019 |
30491 |
659.59 |
| Sep 27 2019 |
30398 |
659.59 |
| Sep 20 2019 |
30088 |
659.59 |
| Sep 13 2019 |
29873 |
659.59 |
| Sep 06 2019 |
29290 |
659.59 |
| Aug 30 2019 |
29429 |
659.59 |
| Aug 23 2019 |
29438 |
659.59 |
| Aug 16 2019 |
29142 |
659.59 |
| Aug 09 2019 |
29142 |
659.59 |
| Aug 02 2019 |
29157 |
659.59 |
| Jul 26 2019 |
29175 |
659.59 |
| Jul 19 2019 |
29189 |
659.59 |
| Jul 12 2019 |
29242 |
659.59 |
| Jul 05 2019 |
29258 |
659.59 |
| Jun 28 2019 |
29322 |
659.59 |
| Jun 21 2019 |
29355 |
659.59 |
| Jun 14 2019 |
29344 |
659.59 |
| Jun 07 2019 |
29315 |
659.59 |
| May 31 2019 |
29352 |
659.59 |
| May 24 2019 |
29355 |
659.59 |
| May 17 2019 |
29405 |
659.59 |
| May 10 2019 |
29395 |
659.59 |
| May 03 2019 |
29428 |
659.59 |
| Apr 26 2019 |
29423 |
659.59 |
| Apr 19 2019 |
29432 |
659.59 |
| Apr 12 2019 |
29444 |
659.59 |
| Apr 05 2019 |
29444 |
659.59 |
| Mar 29 2019 |
29445 |
659.59 |
| Mar 22 2019 |
29424 |
659.59 |
| Mar 15 2019 |
29434 |
659.59 |
| Mar 08 2019 |
29322 |
659.59 |
| Mar 01 2019 |
29329 |
659.59 |
| Feb 22 2019 |
29319 |
659.59 |
| Feb 15 2019 |
29326 |
659.59 |
| Feb 08 2019 |
29290 |
659.59 |
| Feb 01 2019 |
29317 |
659.59 |
| Jan 25 2019 |
29330 |
659.59 |
| Jan 18 2019 |
28798 |
659.59 |
| Jan 11 2019 |
29550 |
659.59 |
| Jan 04 2019 |
30078 |
668.68 |
| Dec 28 2018 |
29978 |
668.68 |
| Dec 21 2018 |
29758 |
668.68 |
| Dec 14 2018 |
30462 |
681.44 |
| Dec 07 2018 |
31083 |
689.74 |
| Nov 30 2018 |
31591 |
689.74 |
| Nov 23 2018 |
31956 |
689.74 |
| Nov 16 2018 |
32760 |
689.74 |
| Nov 09 2018 |
33045 |
689.74 |
| Nov 02 2018 |
33317 |
689.74 |
| Oct 26 2018 |
33544 |
698.6 |
| Oct 19 2018 |
33889 |
703.92 |
| Oct 12 2018 |
33943 |
714.36 |
| Oct 05 2018 |
33768 |
719.14 |
| Sep 28 2018 |
33908 |
719.14 |
| Sep 21 2018 |
34027 |
719.14 |
| Sep 14 2018 |
33536 |
719.14 |
| Sep 07 2018 |
33227 |
719.14 |
| Aug 31 2018 |
32891 |
719.14 |
| Aug 24 2018 |
32777 |
719.14 |
| Aug 17 2018 |
32770 |
719.14 |
| Aug 10 2018 |
32790 |
719.14 |
| Aug 03 2018 |
32823 |
719.14 |
| Jul 27 2018 |
32840 |
719.14 |
| Jul 20 2018 |
32874 |
719.14 |
| Jul 13 2018 |
32876 |
719.14 |
| Jul 06 2018 |
32845 |
719.14 |
| Jun 29 2018 |
32932 |
719.14 |
| Jun 22 2018 |
32932 |
719.14 |
| Jun 15 2018 |
32952 |
719.14 |
| Jun 08 2018 |
32993 |
719.14 |
| Jun 01 2018 |
32966 |
719.14 |
| May 25 2018 |
33005 |
719.14 |
| May 18 2018 |
32943 |
719.14 |
| May 11 2018 |
32973 |
719.14 |
| May 04 2018 |
33099 |
719.14 |
| Apr 27 2018 |
33084 |
719.14 |
| Apr 20 2018 |
33154 |
719.14 |
| Apr 13 2018 |
33144 |
719.14 |
| Apr 06 2018 |
33144 |
719.14 |
| Mar 30 2018 |
33142 |
719.14 |
| Mar 23 2018 |
33142 |
719.14 |
| Mar 16 2018 |
33125 |
719.14 |
| Mar 09 2018 |
33125 |
719.14 |
| Mar 02 2018 |
33133 |
719.14 |
| Feb 23 2018 |
33127 |
719.14 |
| Feb 16 2018 |
33145 |
719.14 |
| Feb 09 2018 |
33135 |
719.14 |
| Feb 02 2018 |
33165 |
719.14 |
| Jan 26 2018 |
33196 |
719.14 |
| Jan 19 2018 |
33070 |
719.14 |
| Jan 12 2018 |
32592 |
719.14 |
| Jan 05 2018 |
32748 |
719.14 |
| Dec 29 2017 |
32854 |
719.14 |
| Dec 22 2017 |
32837 |
719.14 |
| Dec 15 2017 |
33092 |
735.78 |
| Dec 08 2017 |
33610 |
740.52 |
| Dec 01 2017 |
33877 |
730.4 |
| Nov 24 2017 |
33902 |
730.4 |
| Nov 17 2017 |
34339 |
730.4 |
| Nov 10 2017 |
35372 |
730.4 |
| Nov 03 2017 |
35607 |
730.4 |
| Oct 27 2017 |
35930 |
730.4 |
| Oct 20 2017 |
36097 |
739.46 |
| Oct 13 2017 |
36103 |
776.73 |
| Oct 06 2017 |
35852 |
776.73 |
| Sep 15 2017 |
32310 |
650 |
| Sep 08 2017 |
31870 |
650 |
| Sep 01 2017 |
31893 |
650 |
| Aug 25 2017 |
31876 |
650 |
| Aug 18 2017 |
31902 |
650 |
| Aug 11 2017 |
31730 |
650 |
| Aug 04 2017 |
31754 |
650 |
| Jul 28 2017 |
31753 |
650 |
| Jul 21 2017 |
31791 |
650 |
| Jul 14 2017 |
31779 |
650 |
| Jul 07 2017 |
31774 |
650 |
| Jun 30 2017 |
31785 |
650 |
| Jun 23 2017 |
31784 |
650 |
| Jun 16 2017 |
31795 |
650 |
| Jun 09 2017 |
31765 |
650 |
| Jun 02 2017 |
31769 |
650 |
| May 26 2017 |
31529 |
650 |
| May 19 2017 |
31578 |
650 |
| May 12 2017 |
31514 |
650 |
| May 05 2017 |
31390 |
650 |
| Apr 28 2017 |
31342 |
650 |
| Apr 21 2017 |
31309 |
650 |
| Apr 14 2017 |
31361 |
650 |
| Apr 07 2017 |
31364 |
650 |
| Mar 31 2017 |
31362 |
650 |
| Mar 24 2017 |
31364 |
650 |
| Mar 17 2017 |
31361 |
650 |
| Mar 10 2017 |
31380 |
650 |
| Mar 03 2017 |
31382 |
650 |
| Feb 24 2017 |
31386 |
650 |
| Feb 17 2017 |
31406 |
650 |
| Feb 10 2017 |
31432 |
650 |
| Feb 03 2017 |
31431 |
650 |
| Jan 27 2017 |
31388 |
650 |
| Jan 20 2017 |
31406 |
650 |
| Jan 13 2017 |
31449 |
650 |
| Jan 06 2017 |
31812 |
650 |
| Dec 30 2016 |
31906 |
650 |
| Dec 23 2016 |
31899 |
650 |
| Dec 16 2016 |
31946 |
650 |
| Dec 09 2016 |
32195 |
650 |
| Dec 02 2016 |
32942 |
650 |
| Nov 25 2016 |
32809 |
650 |
| Nov 18 2016 |
33497 |
650 |
| Nov 11 2016 |
34139 |
650 |
| Nov 04 2016 |
34372 |
650 |
| Oct 28 2016 |
34407 |
650 |
| Oct 21 2016 |
34592 |
650 |
| Oct 14 2016 |
34742 |
650 |
| Oct 07 2016 |
34529 |
650 |
| Sep 30 2016 |
34489 |
650 |
| Sep 23 2016 |
33944 |
650 |
