| Oct 05 2018 |
21054 |
517.84 |
| Sep 28 2018 |
21136 |
517.84 |
| Sep 21 2018 |
21135 |
517.84 |
| Sep 14 2018 |
20866 |
517.84 |
| Sep 07 2018 |
20737 |
517.84 |
| Aug 31 2018 |
20544 |
517.84 |
| Aug 24 2018 |
20460 |
517.84 |
| Aug 17 2018 |
20448 |
517.84 |
| Aug 10 2018 |
20462 |
517.84 |
| Aug 03 2018 |
20490 |
517.84 |
| Jul 27 2018 |
20505 |
517.84 |
| Jul 20 2018 |
20527 |
517.84 |
| Jul 13 2018 |
20529 |
517.84 |
| Jul 06 2018 |
20491 |
517.84 |
| Jun 29 2018 |
20556 |
517.84 |
| Jun 22 2018 |
20556 |
517.84 |
| Jun 15 2018 |
20578 |
517.84 |
| Jun 08 2018 |
20611 |
517.84 |
| Jun 01 2018 |
20595 |
517.84 |
| May 25 2018 |
20619 |
517.84 |
| May 18 2018 |
20575 |
517.84 |
| May 11 2018 |
20604 |
517.84 |
| May 04 2018 |
20703 |
517.84 |
| Apr 27 2018 |
20693 |
517.84 |
| Apr 20 2018 |
20749 |
517.84 |
| Apr 13 2018 |
20742 |
517.84 |
| Apr 06 2018 |
20742 |
517.84 |
| Mar 30 2018 |
20744 |
517.84 |
| Mar 23 2018 |
20744 |
517.84 |
| Mar 16 2018 |
20727 |
517.84 |
| Mar 09 2018 |
20727 |
517.84 |
| Mar 02 2018 |
20735 |
517.84 |
| Feb 23 2018 |
20729 |
517.84 |
| Feb 16 2018 |
20747 |
517.84 |
| Feb 09 2018 |
20739 |
517.84 |
| Feb 02 2018 |
20758 |
517.84 |
| Jan 26 2018 |
20791 |
517.84 |
| Jan 19 2018 |
20721 |
517.84 |
| Jan 12 2018 |
20285 |
517.84 |
| Jan 05 2018 |
20511 |
517.84 |
| Dec 29 2017 |
20567 |
517.84 |
| Dec 22 2017 |
20554 |
517.84 |
| Dec 15 2017 |
20552 |
517.84 |
| Dec 08 2017 |
20934 |
517.84 |
| Dec 01 2017 |
21131 |
517.84 |
| Nov 24 2017 |
21169 |
517.84 |
| Nov 17 2017 |
21384 |
517.84 |
| Nov 10 2017 |
21959 |
517.84 |
| Nov 03 2017 |
22048 |
517.84 |
| Oct 27 2017 |
22104 |
517.84 |
| Oct 20 2017 |
22077 |
517.84 |
| Oct 13 2017 |
19836 |
499.12 |
| Oct 06 2017 |
26629 |
572.72 |
| Sep 29 2017 |
26652 |
573.77 |
| Sep 22 2017 |
26543 |
573.77 |
| Sep 15 2017 |
26460 |
573.77 |
| Sep 08 2017 |
26188 |
573.77 |
| Sep 01 2017 |
26223 |
573.77 |
| Aug 25 2017 |
26213 |
573.77 |
| Aug 18 2017 |
26244 |
573.77 |
| Aug 11 2017 |
26106 |
573.77 |
| Aug 04 2017 |
26136 |
573.77 |
| Jul 28 2017 |
26133 |
573.77 |
| Jul 21 2017 |
26164 |
573.77 |
| Jul 14 2017 |
26162 |
573.77 |
| Jul 07 2017 |
26154 |
573.77 |
| Jun 30 2017 |
26163 |
573.77 |
| Jun 23 2017 |
26160 |
573.77 |
| Jun 16 2017 |
26162 |
573.77 |
| Jun 09 2017 |
26135 |
573.77 |
| Jun 02 2017 |
26141 |
573.77 |
| May 26 2017 |
25929 |
573.77 |
| May 19 2017 |
25974 |
573.77 |
| May 12 2017 |
25912 |
573.77 |
| May 05 2017 |
25809 |
573.77 |
| Apr 28 2017 |
25772 |
573.77 |
| Apr 21 2017 |
25740 |
573.77 |
| Apr 14 2017 |
25782 |
573.77 |
| Apr 07 2017 |
25783 |
573.77 |
| Mar 31 2017 |
25782 |
573.77 |
| Mar 24 2017 |
25784 |
573.77 |
| Mar 17 2017 |
25776 |
573.77 |
| Mar 10 2017 |
25795 |
573.77 |
| Mar 03 2017 |
25795 |
573.77 |
| Feb 24 2017 |
25800 |
573.77 |
| Feb 17 2017 |
25818 |
573.77 |
| Feb 10 2017 |
25844 |
573.77 |
| Feb 03 2017 |
25838 |
573.77 |
| Jan 27 2017 |
25804 |
573.77 |
| Jan 20 2017 |
25818 |
573.77 |
| Jan 13 2017 |
25850 |
573.77 |
| Jan 06 2017 |
26175 |
573.77 |
| Dec 30 2016 |
26270 |
573.77 |
| Dec 23 2016 |
26263 |
573.77 |
| Dec 16 2016 |
26298 |
573.78 |
| Dec 09 2016 |
26506 |
573.78 |
| Dec 02 2016 |
27064 |
573.78 |
| Nov 25 2016 |
26960 |
573.78 |
| Nov 18 2016 |
27495 |
573.78 |
| Nov 11 2016 |
27942 |
573.78 |
| Nov 04 2016 |
28118 |
573.78 |
| Oct 28 2016 |
28175 |
573.78 |
| Oct 21 2016 |
30543 |
598.67 |
| Oct 14 2016 |
31266 |
605.73 |
| Oct 07 2016 |
31093 |
605.73 |
| Sep 30 2016 |
34190 |
645.31 |
| Sep 23 2016 |
33639 |
645.31 |
