| Oct 13 2017 |
28535 |
591.15 |
| Oct 06 2017 |
28223 |
591.15 |
| Sep 29 2017 |
28161 |
591.15 |
| Sep 22 2017 |
28000 |
591.15 |
| Sep 15 2017 |
26391 |
572.92 |
| Sep 08 2017 |
26120 |
572.92 |
| Sep 01 2017 |
26153 |
572.92 |
| Aug 25 2017 |
26140 |
572.92 |
| Aug 18 2017 |
26172 |
572.92 |
| Aug 11 2017 |
26034 |
572.92 |
| Aug 04 2017 |
26064 |
572.92 |
| Jul 28 2017 |
26061 |
572.92 |
| Jul 21 2017 |
26090 |
572.92 |
| Jul 14 2017 |
26089 |
572.92 |
| Jul 07 2017 |
26081 |
572.92 |
| Jun 30 2017 |
26091 |
572.92 |
| Jun 23 2017 |
26088 |
572.92 |
| Jun 16 2017 |
26091 |
572.92 |
| Jun 09 2017 |
26064 |
572.92 |
| Jun 02 2017 |
26070 |
572.92 |
| May 26 2017 |
25860 |
572.92 |
| May 19 2017 |
25905 |
572.92 |
| May 12 2017 |
25843 |
572.92 |
| May 05 2017 |
25741 |
572.92 |
| Apr 28 2017 |
25704 |
572.92 |
| Apr 21 2017 |
25672 |
572.92 |
| Apr 14 2017 |
25714 |
572.92 |
| Apr 07 2017 |
25715 |
572.92 |
| Mar 31 2017 |
25714 |
572.92 |
| Mar 24 2017 |
25716 |
572.92 |
| Mar 17 2017 |
25708 |
572.92 |
| Mar 10 2017 |
25726 |
572.92 |
| Mar 03 2017 |
25726 |
572.92 |
| Feb 24 2017 |
25731 |
572.92 |
| Feb 17 2017 |
25749 |
572.92 |
| Feb 10 2017 |
25774 |
572.92 |
| Feb 03 2017 |
25767 |
572.92 |
| Jan 27 2017 |
25733 |
572.92 |
| Jan 20 2017 |
25747 |
572.92 |
| Jan 13 2017 |
25780 |
572.92 |
| Jan 06 2017 |
26104 |
572.92 |
| Dec 30 2016 |
26197 |
572.92 |
| Dec 23 2016 |
26191 |
572.92 |
| Dec 16 2016 |
26230 |
572.92 |
| Dec 09 2016 |
26443 |
572.92 |
| Dec 02 2016 |
27000 |
572.92 |
| Nov 25 2016 |
26892 |
572.92 |
| Nov 18 2016 |
27415 |
572.92 |
| Nov 11 2016 |
27849 |
572.92 |
| Nov 04 2016 |
28028 |
572.92 |
| Oct 28 2016 |
28090 |
572.92 |
| Oct 21 2016 |
26448 |
554.69 |
| Oct 14 2016 |
26506 |
554.69 |
| Oct 07 2016 |
26312 |
554.69 |
| Sep 30 2016 |
26269 |
554.69 |
| Sep 23 2016 |
25766 |
554.69 |
