| Sep 15 2017 |
6700 |
367.49 |
| Sep 08 2017 |
6658 |
367.49 |
| Sep 01 2017 |
6674 |
367.49 |
| Aug 25 2017 |
6693 |
367.49 |
| Aug 18 2017 |
6706 |
367.49 |
| Aug 11 2017 |
6685 |
367.49 |
| Aug 04 2017 |
6700 |
367.49 |
| Jul 28 2017 |
6697 |
367.49 |
| Jul 21 2017 |
6707 |
367.49 |
| Jul 14 2017 |
6714 |
367.49 |
| Jul 07 2017 |
6709 |
367.49 |
| Jun 30 2017 |
6718 |
367.49 |
| Jun 23 2017 |
6717 |
367.49 |
| Jun 16 2017 |
6712 |
367.49 |
| Jun 09 2017 |
6692 |
367.49 |
| Jun 02 2017 |
6689 |
367.49 |
| May 26 2017 |
6591 |
367.49 |
| May 19 2017 |
6608 |
367.49 |
| May 12 2017 |
6581 |
367.49 |
| May 05 2017 |
6570 |
367.49 |
| Apr 28 2017 |
6562 |
367.49 |
| Apr 21 2017 |
6546 |
367.49 |
| Apr 14 2017 |
6550 |
367.49 |
| Apr 07 2017 |
6551 |
367.49 |
| Mar 31 2017 |
6551 |
367.49 |
| Mar 24 2017 |
6551 |
367.49 |
| Mar 17 2017 |
6544 |
367.49 |
| Mar 10 2017 |
6551 |
367.49 |
| Mar 03 2017 |
6551 |
367.49 |
| Feb 24 2017 |
6552 |
367.49 |
| Feb 17 2017 |
6559 |
367.49 |
| Feb 10 2017 |
6574 |
367.49 |
| Feb 03 2017 |
6569 |
367.49 |
| Jan 27 2017 |
6582 |
367.49 |
| Jan 20 2017 |
6601 |
367.49 |
| Jan 13 2017 |
6605 |
367.49 |
| Jan 06 2017 |
6736 |
367.49 |
| Dec 30 2016 |
6784 |
367.49 |
| Dec 23 2016 |
6789 |
367.49 |
| Dec 16 2016 |
6785 |
367.49 |
| Dec 09 2016 |
6808 |
367.49 |
| Dec 02 2016 |
6883 |
367.49 |
| Nov 25 2016 |
6846 |
367.49 |
| Nov 18 2016 |
6867 |
367.49 |
| Nov 11 2016 |
6927 |
367.49 |
| Nov 04 2016 |
6894 |
367.49 |
| Oct 28 2016 |
6834 |
367.49 |
| Oct 21 2016 |
6904 |
367.49 |
| Oct 14 2016 |
6826 |
367.49 |
| Oct 07 2016 |
6819 |
367.49 |
| Sep 30 2016 |
6752 |
367.49 |
| Sep 23 2016 |
6647 |
367.49 |
