| Sep 15 2017 |
13540 |
442.42 |
| Sep 08 2017 |
13430 |
442.42 |
| Sep 01 2017 |
13430 |
442.42 |
| Aug 25 2017 |
13447 |
442.42 |
| Aug 18 2017 |
13477 |
442.42 |
| Aug 11 2017 |
13405 |
442.42 |
| Aug 04 2017 |
13427 |
442.42 |
| Jul 28 2017 |
13426 |
442.42 |
| Jul 21 2017 |
13447 |
442.42 |
| Jul 14 2017 |
13449 |
442.42 |
| Jul 07 2017 |
13444 |
442.42 |
| Jun 30 2017 |
13456 |
442.42 |
| Jun 23 2017 |
13456 |
442.42 |
| Jun 16 2017 |
13454 |
442.42 |
| Jun 09 2017 |
13429 |
442.42 |
| Jun 02 2017 |
13429 |
442.42 |
| May 26 2017 |
13299 |
442.42 |
| May 19 2017 |
13318 |
442.42 |
| May 12 2017 |
13270 |
442.42 |
| May 05 2017 |
13235 |
442.42 |
| Apr 28 2017 |
13217 |
442.42 |
| Apr 21 2017 |
13199 |
442.42 |
| Apr 14 2017 |
13220 |
442.42 |
| Apr 07 2017 |
13221 |
442.42 |
| Mar 31 2017 |
13221 |
442.42 |
| Mar 24 2017 |
13221 |
442.42 |
| Mar 17 2017 |
13211 |
442.42 |
| Mar 10 2017 |
13227 |
442.42 |
| Mar 03 2017 |
13227 |
442.42 |
| Feb 24 2017 |
13227 |
442.42 |
| Feb 17 2017 |
13239 |
442.42 |
| Feb 10 2017 |
13258 |
442.42 |
| Feb 03 2017 |
13251 |
442.42 |
| Jan 27 2017 |
13254 |
442.42 |
| Jan 20 2017 |
13277 |
442.42 |
| Jan 13 2017 |
13292 |
442.42 |
| Jan 06 2017 |
13511 |
442.42 |
| Dec 30 2016 |
13562 |
442.42 |
| Dec 23 2016 |
13570 |
442.42 |
| Dec 16 2016 |
13606 |
442.42 |
| Dec 09 2016 |
13643 |
442.42 |
| Dec 02 2016 |
13922 |
442.42 |
| Nov 25 2016 |
13834 |
442.42 |
| Nov 18 2016 |
13982 |
442.42 |
| Nov 11 2016 |
14112 |
442.42 |
| Nov 04 2016 |
14095 |
442.42 |
| Oct 28 2016 |
14010 |
442.42 |
| Oct 21 2016 |
14117 |
442.42 |
| Oct 14 2016 |
14038 |
442.42 |
| Oct 07 2016 |
14006 |
442.42 |
| Sep 30 2016 |
13959 |
442.42 |
| Sep 23 2016 |
13708 |
442.42 |
