| Nov 03 2017 |
32792 |
647.38 |
| Oct 27 2017 |
33046 |
647.38 |
| Oct 20 2017 |
32996 |
647.38 |
| Oct 13 2017 |
32640 |
647.38 |
| Oct 06 2017 |
32337 |
647.38 |
| Sep 29 2017 |
32331 |
647.38 |
| Sep 22 2017 |
32188 |
647.38 |
| Sep 15 2017 |
32412 |
651.48 |
| Sep 08 2017 |
31972 |
651.48 |
| Sep 01 2017 |
31995 |
651.48 |
| Aug 25 2017 |
31972 |
651.48 |
| Aug 18 2017 |
31998 |
651.48 |
| Aug 11 2017 |
31825 |
651.48 |
| Aug 04 2017 |
31851 |
651.48 |
| Jul 28 2017 |
31848 |
651.48 |
| Jul 21 2017 |
31886 |
651.48 |
| Jul 14 2017 |
31877 |
651.48 |
| Jul 07 2017 |
31870 |
651.48 |
| Jun 30 2017 |
31881 |
651.48 |
| Jun 23 2017 |
31880 |
651.48 |
| Jun 16 2017 |
31894 |
651.48 |
| Jun 09 2017 |
31862 |
651.48 |
| Jun 02 2017 |
31865 |
651.48 |
| May 26 2017 |
31627 |
651.48 |
| May 19 2017 |
31674 |
651.48 |
| May 12 2017 |
31611 |
651.48 |
| May 05 2017 |
31486 |
651.48 |
| Apr 28 2017 |
31438 |
651.48 |
| Apr 21 2017 |
31405 |
651.48 |
| Apr 14 2017 |
31459 |
651.48 |
| Apr 07 2017 |
31460 |
651.48 |
| Mar 31 2017 |
31459 |
651.48 |
| Mar 24 2017 |
31461 |
651.48 |
| Mar 17 2017 |
31457 |
651.48 |
| Mar 10 2017 |
31478 |
651.48 |
| Mar 03 2017 |
31478 |
651.48 |
| Feb 24 2017 |
31483 |
651.48 |
| Feb 17 2017 |
31503 |
651.48 |
| Feb 10 2017 |
31530 |
651.48 |
| Feb 03 2017 |
31528 |
651.48 |
| Jan 27 2017 |
31485 |
651.48 |
| Jan 20 2017 |
31502 |
651.48 |
| Jan 13 2017 |
31546 |
651.48 |
| Jan 06 2017 |
31912 |
651.48 |
| Dec 30 2016 |
32005 |
651.48 |
| Dec 23 2016 |
31998 |
651.48 |
| Dec 16 2016 |
32037 |
651.48 |
| Dec 09 2016 |
32287 |
651.48 |
| Dec 02 2016 |
33038 |
651.48 |
| Nov 25 2016 |
32903 |
651.48 |
| Nov 18 2016 |
33595 |
651.48 |
| Nov 11 2016 |
34230 |
651.48 |
| Nov 04 2016 |
34698 |
655.58 |
| Oct 28 2016 |
34751 |
655.58 |
| Oct 21 2016 |
34927 |
655.58 |
| Oct 14 2016 |
35090 |
655.58 |
| Oct 07 2016 |
34887 |
655.58 |
| Sep 30 2016 |
34841 |
655.58 |
| Sep 23 2016 |
34262 |
655.58 |
