| Sep 07 2018 |
32158 |
678.79 |
| Aug 31 2018 |
31838 |
678.79 |
| Aug 24 2018 |
31736 |
678.79 |
| Aug 17 2018 |
31731 |
678.79 |
| Aug 10 2018 |
31752 |
678.79 |
| Aug 03 2018 |
31787 |
678.79 |
| Jul 27 2018 |
31804 |
678.79 |
| Jul 20 2018 |
31837 |
678.79 |
| Jul 13 2018 |
31840 |
678.79 |
| Jul 06 2018 |
31810 |
678.79 |
| Jun 29 2018 |
31897 |
678.79 |
| Jun 22 2018 |
31897 |
678.79 |
| Jun 15 2018 |
31918 |
678.79 |
| Jun 08 2018 |
31962 |
678.79 |
| Jun 01 2018 |
31936 |
678.79 |
| May 25 2018 |
31975 |
678.79 |
| May 18 2018 |
31913 |
678.79 |
| May 11 2018 |
31943 |
678.79 |
| May 04 2018 |
32066 |
678.79 |
| Apr 27 2018 |
32051 |
678.79 |
| Apr 20 2018 |
32121 |
678.79 |
| Apr 13 2018 |
32111 |
678.79 |
| Apr 06 2018 |
32111 |
678.79 |
| Mar 30 2018 |
32109 |
678.79 |
| Mar 23 2018 |
32109 |
678.79 |
| Mar 16 2018 |
32091 |
678.79 |
| Mar 09 2018 |
32091 |
678.79 |
| Mar 02 2018 |
32099 |
678.79 |
| Feb 23 2018 |
32092 |
678.79 |
| Feb 16 2018 |
32110 |
678.79 |
| Feb 09 2018 |
32100 |
678.79 |
| Feb 02 2018 |
32129 |
678.79 |
| Jan 26 2018 |
32161 |
678.79 |
| Jan 19 2018 |
32043 |
678.79 |
| Jan 12 2018 |
31565 |
678.79 |
| Jan 05 2018 |
31728 |
678.79 |
| Dec 29 2017 |
31835 |
678.79 |
| Dec 22 2017 |
31824 |
678.79 |
| Dec 15 2017 |
31856 |
678.79 |
| Dec 08 2017 |
32308 |
678.79 |
| Dec 01 2017 |
32671 |
678.79 |
| Nov 24 2017 |
32681 |
678.79 |
| Nov 17 2017 |
32742 |
669.8 |
| Nov 10 2017 |
33652 |
669.8 |
| Nov 03 2017 |
33889 |
669.8 |
| Oct 27 2017 |
34162 |
669.8 |
| Oct 20 2017 |
34344 |
674.22 |
| Oct 13 2017 |
33884 |
671.4 |
| Oct 06 2017 |
33869 |
677.76 |
| Sep 29 2017 |
33747 |
674.28 |
| Sep 22 2017 |
33587 |
674.28 |
| Sep 15 2017 |
33272 |
667.69 |
| Sep 08 2017 |
32867 |
669.09 |
| Sep 01 2017 |
32891 |
669.09 |
| Aug 25 2017 |
32868 |
669.09 |
| Aug 18 2017 |
32896 |
669.09 |
| Aug 11 2017 |
32714 |
669.09 |
| Aug 04 2017 |
32738 |
669.09 |
| Jul 28 2017 |
32735 |
669.09 |
| Jul 21 2017 |
32773 |
669.09 |
| Jul 14 2017 |
32764 |
669.09 |
| Jul 07 2017 |
32759 |
669.09 |
| Jun 30 2017 |
32772 |
669.09 |
| Jun 23 2017 |
32771 |
669.09 |
| Jun 16 2017 |
32785 |
669.09 |
| Jun 09 2017 |
32751 |
669.09 |
| Jun 02 2017 |
32752 |
669.09 |
| May 26 2017 |
32511 |
669.09 |
| May 19 2017 |
32557 |
669.09 |
| May 12 2017 |
32494 |
669.09 |
| May 05 2017 |
32369 |
669.09 |
| Apr 28 2017 |
32320 |
669.09 |
| Apr 21 2017 |
32287 |
669.09 |
| Apr 14 2017 |
32345 |
669.09 |
| Apr 07 2017 |
32346 |
669.09 |
| Mar 31 2017 |
32345 |
669.09 |
| Mar 24 2017 |
32347 |
669.09 |
| Mar 17 2017 |
32344 |
669.09 |
| Mar 10 2017 |
32365 |
669.09 |
| Mar 03 2017 |
32365 |
669.09 |
| Feb 24 2017 |
32369 |
669.09 |
| Feb 17 2017 |
32390 |
669.09 |
| Feb 10 2017 |
32417 |
669.09 |
| Feb 03 2017 |
32415 |
669.09 |
| Jan 27 2017 |
32367 |
669.09 |
| Jan 20 2017 |
32384 |
669.09 |
| Jan 13 2017 |
32428 |
669.09 |
| Jan 06 2017 |
32801 |
669.09 |
| Dec 30 2016 |
32893 |
669.09 |
| Dec 23 2016 |
32884 |
669.09 |
| Dec 16 2016 |
32933 |
669.09 |
| Dec 09 2016 |
33190 |
669.09 |
| Dec 02 2016 |
33995 |
669.09 |
| Nov 25 2016 |
33842 |
669.09 |
| Nov 18 2016 |
34951 |
677.56 |
| Nov 11 2016 |
35647 |
677.56 |
| Nov 04 2016 |
35889 |
677.56 |
| Oct 28 2016 |
35931 |
677.56 |
| Oct 21 2016 |
36025 |
676.18 |
| Oct 14 2016 |
36380 |
680.6 |
| Oct 07 2016 |
35608 |
669.31 |
| Sep 30 2016 |
34678 |
652.83 |
| Sep 23 2016 |
34111 |
652.83 |
