| Sep 21 2018 |
28284 |
600.47 |
| Sep 14 2018 |
27883 |
600.47 |
| Sep 07 2018 |
27648 |
600.47 |
| Aug 31 2018 |
27361 |
600.47 |
| Aug 24 2018 |
27277 |
600.47 |
| Aug 17 2018 |
27267 |
600.47 |
| Aug 10 2018 |
27283 |
600.47 |
| Aug 03 2018 |
27316 |
600.47 |
| Jul 27 2018 |
27333 |
600.47 |
| Jul 20 2018 |
27361 |
600.47 |
| Jul 13 2018 |
27363 |
600.47 |
| Jul 06 2018 |
27337 |
600.47 |
| Jun 29 2018 |
27415 |
600.47 |
| Jun 22 2018 |
27415 |
600.47 |
| Jun 15 2018 |
27433 |
600.47 |
| Jun 08 2018 |
27472 |
600.47 |
| Jun 01 2018 |
27451 |
600.47 |
| May 25 2018 |
27483 |
600.47 |
| May 18 2018 |
27426 |
600.47 |
| May 11 2018 |
27456 |
600.47 |
| May 04 2018 |
27575 |
600.47 |
| Apr 27 2018 |
27562 |
600.47 |
| Apr 20 2018 |
27628 |
600.47 |
| Apr 13 2018 |
27620 |
600.47 |
| Apr 06 2018 |
27620 |
600.47 |
| Mar 30 2018 |
27619 |
600.47 |
| Mar 23 2018 |
27619 |
600.47 |
| Mar 16 2018 |
27602 |
600.47 |
| Mar 09 2018 |
27602 |
600.47 |
| Mar 02 2018 |
27610 |
600.47 |
| Feb 23 2018 |
27603 |
600.47 |
| Feb 16 2018 |
27620 |
600.47 |
| Feb 09 2018 |
27611 |
600.47 |
| Feb 02 2018 |
27637 |
600.47 |
| Jan 26 2018 |
27671 |
600.47 |
| Jan 19 2018 |
27566 |
600.47 |
| Jan 12 2018 |
27093 |
600.47 |
| Jan 05 2018 |
27290 |
600.47 |
| Dec 29 2017 |
27378 |
600.47 |
| Dec 22 2017 |
27375 |
600.47 |
| Dec 15 2017 |
27394 |
600.47 |
| Dec 08 2017 |
27829 |
600.47 |
| Dec 01 2017 |
28314 |
602.38 |
| Nov 24 2017 |
28345 |
602.38 |
| Nov 17 2017 |
27133 |
583.02 |
| Nov 10 2017 |
27176 |
574.39 |
| Nov 03 2017 |
26741 |
568.31 |
| Oct 27 2017 |
25784 |
556.09 |
| Oct 20 2017 |
25730 |
556.09 |
| Oct 13 2017 |
25044 |
551.91 |
| Oct 06 2017 |
24797 |
551.91 |
| Sep 29 2017 |
24034 |
543.43 |
| Sep 22 2017 |
23907 |
543.43 |
| Sep 15 2017 |
23840 |
543.43 |
| Sep 08 2017 |
23590 |
543.43 |
| Sep 01 2017 |
23614 |
543.43 |
| Aug 25 2017 |
23617 |
543.43 |
| Aug 18 2017 |
23644 |
543.43 |
| Aug 11 2017 |
23523 |
543.43 |
| Aug 04 2017 |
23554 |
543.43 |
| Jul 28 2017 |
23550 |
543.43 |
| Jul 21 2017 |
23574 |
543.43 |
| Jul 14 2017 |
23576 |
543.43 |
| Jul 07 2017 |
23569 |
543.43 |
| Jun 30 2017 |
23579 |
543.43 |
| Jun 23 2017 |
23578 |
543.43 |
| Jun 16 2017 |
23576 |
543.43 |
| Jun 09 2017 |
23540 |
543.43 |
| Jun 02 2017 |
23546 |
543.43 |
| May 26 2017 |
23356 |
543.43 |
| May 19 2017 |
23396 |
543.43 |
| May 12 2017 |
23335 |
543.43 |
| May 05 2017 |
23253 |
543.43 |
| Apr 28 2017 |
23218 |
543.43 |
| Apr 21 2017 |
23185 |
543.43 |
| Apr 14 2017 |
23221 |
543.43 |
| Apr 07 2017 |
23222 |
543.43 |
| Mar 31 2017 |
23221 |
543.43 |
| Mar 24 2017 |
23223 |
543.43 |
| Mar 17 2017 |
23216 |
543.43 |
| Mar 10 2017 |
23237 |
543.43 |
| Mar 03 2017 |
23237 |
543.43 |
| Feb 24 2017 |
23242 |
543.43 |
| Feb 17 2017 |
23260 |
543.43 |
| Feb 10 2017 |
23283 |
543.43 |
| Feb 03 2017 |
23283 |
543.43 |
| Jan 27 2017 |
23260 |
543.43 |
| Jan 20 2017 |
23267 |
543.43 |
| Jan 13 2017 |
23299 |
543.43 |
| Jan 06 2017 |
23597 |
543.43 |
| Dec 30 2016 |
23693 |
543.43 |
| Dec 23 2016 |
23693 |
543.43 |
| Dec 16 2016 |
23744 |
543.43 |
| Dec 09 2016 |
23907 |
543.43 |
| Dec 02 2016 |
24437 |
543.43 |
| Nov 25 2016 |
24316 |
543.43 |
| Nov 18 2016 |
25343 |
550.47 |
| Nov 11 2016 |
26552 |
559.24 |
| Nov 04 2016 |
27084 |
563.05 |
| Oct 28 2016 |
27771 |
569.66 |
| Oct 21 2016 |
27924 |
569.66 |
| Oct 14 2016 |
27525 |
564.71 |
| Oct 07 2016 |
27354 |
564.71 |
| Sep 30 2016 |
29834 |
592.29 |
| Sep 23 2016 |
29326 |
592.29 |
