| Oct 26 2018 |
24624 |
555.13 |
| Oct 19 2018 |
24782 |
555.13 |
| Oct 12 2018 |
24618 |
555.13 |
| Oct 05 2018 |
24362 |
555.13 |
| Sep 28 2018 |
24469 |
555.13 |
| Sep 21 2018 |
24479 |
555.13 |
| Sep 14 2018 |
24203 |
555.13 |
| Sep 07 2018 |
23999 |
555.13 |
| Aug 31 2018 |
23764 |
555.13 |
| Aug 24 2018 |
23686 |
555.13 |
| Aug 17 2018 |
23675 |
555.13 |
| Aug 10 2018 |
23688 |
555.13 |
| Aug 03 2018 |
23719 |
555.13 |
| Jul 27 2018 |
23735 |
555.13 |
| Jul 20 2018 |
23762 |
555.13 |
| Jul 13 2018 |
23763 |
555.13 |
| Jul 06 2018 |
23733 |
555.13 |
| Jun 29 2018 |
23801 |
555.13 |
| Jun 22 2018 |
23801 |
555.13 |
| Jun 15 2018 |
23825 |
555.13 |
| Jun 08 2018 |
23861 |
555.13 |
| Jun 01 2018 |
23842 |
555.13 |
| May 25 2018 |
23868 |
555.13 |
| May 18 2018 |
23816 |
555.13 |
| May 11 2018 |
23845 |
555.13 |
| May 04 2018 |
23956 |
555.13 |
| Apr 27 2018 |
23945 |
555.13 |
| Apr 20 2018 |
24009 |
555.13 |
| Apr 13 2018 |
24003 |
555.13 |
| Apr 06 2018 |
24003 |
555.13 |
| Mar 30 2018 |
24000 |
555.13 |
| Mar 23 2018 |
24000 |
555.13 |
| Mar 16 2018 |
23982 |
555.13 |
| Mar 09 2018 |
23982 |
555.13 |
| Mar 02 2018 |
23991 |
555.13 |
| Feb 23 2018 |
23981 |
555.13 |
| Feb 16 2018 |
23999 |
555.13 |
| Feb 09 2018 |
23991 |
555.13 |
| Feb 02 2018 |
24010 |
555.13 |
| Jan 26 2018 |
24043 |
555.13 |
| Jan 19 2018 |
23955 |
555.13 |
| Jan 12 2018 |
23487 |
555.13 |
| Jan 05 2018 |
23700 |
555.13 |
| Dec 29 2017 |
23765 |
555.13 |
| Dec 22 2017 |
23755 |
555.13 |
| Dec 15 2017 |
23756 |
555.13 |
| Dec 08 2017 |
24194 |
555.13 |
| Dec 01 2017 |
24470 |
555.13 |
| Nov 24 2017 |
24516 |
555.13 |
| Nov 17 2017 |
24825 |
555.13 |
| Nov 10 2017 |
25500 |
555.13 |
| Nov 03 2017 |
25601 |
555.13 |
| Sep 15 2017 |
34492 |
700 |
| Sep 08 2017 |
33992 |
700 |
| Sep 01 2017 |
33993 |
700 |
| Aug 25 2017 |
33966 |
700 |
| Aug 18 2017 |
33994 |
700 |
| Aug 11 2017 |
33802 |
700 |
| Aug 04 2017 |
33826 |
700 |
| Jul 28 2017 |
33823 |
700 |
| Jul 21 2017 |
33862 |
700 |
| Jul 14 2017 |
33851 |
700 |
| Jul 07 2017 |
33846 |
700 |
| Jun 30 2017 |
33862 |
700 |
| Jun 23 2017 |
33861 |
700 |
| Jun 16 2017 |
33876 |
700 |
| Jun 09 2017 |
33842 |
700 |
| Jun 02 2017 |
33838 |
700 |
| May 26 2017 |
33594 |
700 |
| May 19 2017 |
33639 |
700 |
| May 12 2017 |
33576 |
700 |
| May 05 2017 |
33449 |
700 |
| Apr 28 2017 |
33398 |
700 |
| Apr 21 2017 |
33365 |
700 |
| Apr 14 2017 |
33425 |
700 |
| Apr 07 2017 |
33426 |
700 |
| Mar 31 2017 |
33425 |
700 |
| Mar 24 2017 |
33427 |
700 |
| Mar 17 2017 |
33427 |
700 |
| Mar 10 2017 |
33449 |
700 |
| Mar 03 2017 |
33449 |
700 |
| Feb 24 2017 |
33453 |
700 |
| Feb 17 2017 |
33474 |
700 |
| Feb 10 2017 |
33502 |
700 |
| Feb 03 2017 |
33500 |
700 |
| Jan 27 2017 |
33453 |
700 |
| Jan 20 2017 |
33471 |
700 |
| Jan 13 2017 |
33511 |
700 |
| Jan 06 2017 |
33881 |
700 |
| Dec 30 2016 |
33973 |
700 |
| Dec 23 2016 |
33964 |
700 |
| Dec 16 2016 |
34019 |
700 |
| Dec 09 2016 |
34288 |
700 |
| Dec 02 2016 |
35114 |
700 |
| Nov 25 2016 |
34960 |
700 |
| Nov 18 2016 |
35708 |
700 |
| Nov 11 2016 |
36427 |
700 |
| Nov 04 2016 |
36676 |
700 |
| Oct 28 2016 |
36775 |
700 |
| Oct 21 2016 |
36929 |
700 |
| Oct 14 2016 |
37096 |
700 |
| Oct 07 2016 |
36862 |
700 |
| Sep 30 2016 |
36787 |
700 |
| Sep 23 2016 |
36193 |
700 |
