| Dec 07 2023 |
1021 |
293.05 |
| Nov 30 2023 |
770 |
270.88 |
| Nov 23 2023 |
745 |
270.88 |
| Nov 16 2023 |
680 |
270.88 |
| Nov 09 2023 |
845 |
265.08 |
| Nov 02 2023 |
866 |
265.08 |
| Oct 26 2023 |
1775 |
311.54 |
| Oct 19 2023 |
1238 |
284.9 |
| Oct 12 2023 |
829 |
264.62 |
| Oct 05 2023 |
714 |
256.54 |
| Sep 28 2023 |
717 |
256.54 |
| Sep 21 2023 |
720 |
256.54 |
| Sep 14 2023 |
726 |
256.54 |
| Sep 07 2023 |
722 |
256.54 |
| Aug 31 2023 |
722 |
256.54 |
| Aug 24 2023 |
721 |
256.54 |
| Aug 17 2023 |
718 |
256.54 |
| Aug 10 2023 |
718 |
256.54 |
| Aug 03 2023 |
720 |
256.54 |
| Jul 27 2023 |
720 |
256.54 |
| Jul 20 2023 |
701 |
256.54 |
| Jul 13 2023 |
701 |
256.54 |
| Jul 06 2023 |
698 |
256.54 |
| Jun 29 2023 |
697 |
256.54 |
| Jun 22 2023 |
697 |
256.54 |
| Jun 15 2023 |
697 |
256.54 |
| Jun 08 2023 |
699 |
256.54 |
| Jun 01 2023 |
698 |
256.54 |
| May 25 2023 |
696 |
256.54 |
| May 18 2023 |
696 |
256.54 |
| May 11 2023 |
696 |
256.54 |
| May 04 2023 |
697 |
256.54 |
| Apr 27 2023 |
699 |
256.54 |
| Apr 20 2023 |
699 |
256.54 |
| Apr 13 2023 |
699 |
256.54 |
| Apr 06 2023 |
701 |
256.54 |
| Mar 30 2023 |
701 |
256.54 |
| Mar 23 2023 |
701 |
256.54 |
| Mar 16 2023 |
701 |
256.54 |
| Mar 09 2023 |
701 |
256.54 |
| Mar 02 2023 |
701 |
256.54 |
| Feb 23 2023 |
700 |
256.54 |
| Feb 16 2023 |
699 |
256.54 |
| Feb 09 2023 |
702 |
256.54 |
| Feb 02 2023 |
703 |
256.54 |
| Jan 26 2023 |
702 |
256.54 |
| Jan 19 2023 |
700 |
256.54 |
| Jan 12 2023 |
687 |
256.54 |
| Jan 05 2023 |
688 |
256.54 |
| Dec 29 2022 |
683 |
256.54 |
| Dec 22 2022 |
999 |
256.54 |
| Dec 15 2022 |
994 |
256.54 |
| Dec 08 2022 |
892 |
252 |
| Dec 01 2022 |
1011 |
257.68 |
| Nov 24 2022 |
1016 |
257.68 |
| Nov 17 2022 |
1001 |
257.68 |
| Nov 10 2022 |
1085 |
262.41 |
| Nov 03 2022 |
1061 |
262.41 |
| Oct 27 2022 |
966 |
262.41 |
| Oct 20 2022 |
915 |
260.54 |
| Oct 13 2022 |
1035 |
267.65 |
| Oct 06 2022 |
1863 |
303.59 |
| Sep 29 2022 |
1899 |
306.81 |
| Sep 22 2022 |
1706 |
298.56 |
| Sep 15 2022 |
1637 |
296.12 |
| Sep 08 2022 |
1738 |
300.77 |
| Sep 01 2022 |
1740 |
300.77 |
| Aug 25 2022 |
1739 |
300.77 |
| Aug 18 2022 |
1738 |
300.77 |
| Aug 11 2022 |
1743 |
300.77 |
| Aug 04 2022 |
1736 |
300.77 |
| Jul 28 2022 |
1736 |
300.77 |
| Jul 21 2022 |
1736 |
300.77 |
| Jul 14 2022 |
1736 |
300.77 |
| Jul 07 2022 |
1736 |
300.77 |
| Jun 30 2022 |
1736 |
300.77 |
| Jun 23 2022 |
1728 |
300.77 |
| Jun 16 2022 |
1728 |
300.77 |
| Jun 09 2022 |
1731 |
300.77 |
| Jun 02 2022 |
1731 |
300.77 |
| May 26 2022 |
1732 |
300.77 |
| May 19 2022 |
1732 |
300.77 |
| May 12 2022 |
1732 |
300.77 |
| May 05 2022 |
1732 |
300.77 |
| Apr 28 2022 |
1729 |
300.77 |
| Apr 21 2022 |
1729 |
300.77 |
| Apr 14 2022 |
1729 |
300.77 |
| Apr 07 2022 |
1729 |
300.77 |
| Mar 31 2022 |
1729 |
300.77 |
| Mar 24 2022 |
1729 |
300.77 |
| Mar 17 2022 |
1727 |
300.77 |
| Mar 10 2022 |
1727 |
300.77 |
| Mar 03 2022 |
1727 |
300.77 |
| Feb 24 2022 |
1721 |
300.77 |
| Feb 17 2022 |
1722 |
300.77 |
| Feb 10 2022 |
1731 |
300.77 |
| Feb 03 2022 |
1737 |
300.77 |
| Jan 27 2022 |
1741 |
300.77 |
| Jan 20 2022 |
1661 |
300.77 |
| Jan 13 2022 |
1685 |
300.77 |
| Jan 06 2022 |
1764 |
300.77 |
| Dec 30 2021 |
1778 |
300.77 |
| Dec 23 2021 |
1792 |
300.77 |
| Dec 16 2021 |
1797 |
300.77 |
| Dec 09 2021 |
1785 |
300.77 |
| Dec 02 2021 |
1832 |
300.77 |
| Nov 25 2021 |
1862 |
300.77 |
| Nov 18 2021 |
1739 |
294.94 |
| Nov 11 2021 |
1711 |
294.94 |
| Nov 04 2021 |
1743 |
294.94 |
| Oct 28 2021 |
1589 |
285.23 |
| Oct 21 2021 |
1842 |
294.58 |
| Oct 14 2021 |
1856 |
294.58 |
| Oct 07 2021 |
1896 |
297.56 |
| Sep 30 2021 |
2476 |
318.95 |
| Sep 23 2021 |
2505 |
318.95 |
| Sep 16 2021 |
2336 |
310.85 |
| Sep 09 2021 |
2778 |
326.31 |
| Sep 02 2021 |
3325 |
341.35 |
| Aug 26 2021 |
3324 |
341.35 |
| Aug 19 2021 |
3329 |
341.35 |
| Aug 12 2021 |
3337 |
341.35 |
| Aug 05 2021 |
3346 |
341.35 |
| Jul 29 2021 |
3350 |
341.35 |
| Jun 03 2021 |
5126 |
341.35 |
| May 21 2021 |
2468 |
396.27 |
| May 14 2021 |
2415 |
396.27 |
| May 07 2021 |
2415 |
396.27 |
| Apr 30 2021 |
2382 |
396.27 |
| Apr 23 2021 |
2382 |
396.27 |
| Apr 16 2021 |
2382 |
396.27 |
| Apr 09 2021 |
2382 |
396.27 |
| Apr 02 2021 |
2378 |
396.27 |
| Mar 26 2021 |
2379 |
396.27 |
| Mar 19 2021 |
2367 |
396.27 |
| Mar 12 2021 |
2367 |
396.27 |
| Mar 05 2021 |
2367 |
396.27 |
| Feb 26 2021 |
2367 |
396.27 |
| Feb 19 2021 |
2339 |
396.27 |
| Feb 12 2021 |
2350 |
396.27 |
| Feb 05 2021 |
2358 |
396.27 |
| Jan 29 2021 |
2410 |
396.27 |
| Jan 22 2021 |
2387 |
396.27 |
| Jan 15 2021 |
2195 |
396.27 |
| Jan 08 2021 |
2950 |
396.27 |
| Jan 01 2021 |
2933 |
396.27 |
| Dec 25 2020 |
3001 |
396.27 |
| Dec 18 2020 |
3112 |
396.27 |
| Dec 11 2020 |
4436 |
420.78 |
| Dec 04 2020 |
7166 |
476.76 |
| Nov 27 2020 |
7196 |
476.76 |
| Nov 20 2020 |
4762 |
384.45 |
| Nov 13 2020 |
3647 |
348.94 |
| Nov 06 2020 |
3625 |
341.35 |
| Oct 30 2020 |
3849 |
341.35 |
| Oct 23 2020 |
4086 |
341.35 |
| Oct 16 2020 |
4112 |
338.85 |
| Oct 09 2020 |
4259 |
338.85 |
| Oct 02 2020 |
4385 |
338.85 |
| Sep 25 2020 |
4463 |
338.85 |
| Sep 18 2020 |
4604 |
338.85 |
| Sep 11 2020 |
4650 |
338.85 |
| Sep 04 2020 |
4706 |
338.85 |
| Aug 28 2020 |
4730 |
338.85 |
| Aug 21 2020 |
4757 |
338.85 |
| Aug 14 2020 |
4761 |
338.85 |
| Aug 07 2020 |
4805 |
338.85 |
| Jul 31 2020 |
4824 |
338.85 |
| Jul 24 2020 |
4824 |
338.85 |
| Jul 17 2020 |
4835 |
338.85 |
| Jul 10 2020 |
4854 |
338.85 |
| Jul 03 2020 |
4873 |
338.85 |
| Jun 26 2020 |
4873 |
338.85 |
| Jun 19 2020 |
4873 |
338.85 |
| Jun 12 2020 |
4875 |
338.85 |
| Jun 05 2020 |
4880 |
338.85 |
| May 29 2020 |
4894 |
338.85 |
| May 22 2020 |
4899 |
338.85 |
| May 15 2020 |
4899 |
338.85 |
| May 08 2020 |
4900 |
338.85 |
| May 01 2020 |
4901 |
338.85 |
| Apr 24 2020 |
4914 |
338.85 |
| Apr 17 2020 |
4914 |
338.85 |
| Apr 10 2020 |
4914 |
338.85 |
| Apr 03 2020 |
4914 |
338.85 |
| Mar 27 2020 |
4914 |
338.85 |
| Mar 20 2020 |
4915 |
338.85 |
| Mar 13 2020 |
4915 |
338.85 |
| Mar 06 2020 |
4915 |
338.85 |
| Feb 28 2020 |
4927 |
338.85 |
| Feb 21 2020 |
4940 |
338.85 |
| Feb 14 2020 |
4943 |
338.85 |
| Feb 07 2020 |
4944 |
338.85 |
| Jan 31 2020 |
4959 |
338.85 |
| Jan 24 2020 |
4716 |
338.85 |
| Jan 17 2020 |
4730 |
338.85 |
| Jan 10 2020 |
5103 |
338.85 |
| Jan 03 2020 |
5081 |
338.85 |
| Dec 27 2019 |
5093 |
338.85 |
| Dec 20 2019 |
5094 |
338.85 |
| Dec 13 2019 |
5036 |
337.71 |
| Dec 06 2019 |
4872 |
337.71 |
| Nov 29 2019 |
4976 |
337.71 |
| Nov 22 2019 |
5722 |
350.37 |
| Nov 15 2019 |
6079 |
355.71 |
| Nov 08 2019 |
6875 |
367.1 |
| Nov 01 2019 |
7993 |
382.33 |
| Oct 25 2019 |
7927 |
382.33 |
| Oct 18 2019 |
8926 |
396.46 |
| Oct 11 2019 |
10060 |
408.7 |
| Oct 04 2019 |
10165 |
409.3 |
| Sep 27 2019 |
10557 |
413.62 |
| Sep 20 2019 |
10972 |
419.92 |
| Sep 13 2019 |
10745 |
416.64 |
| Sep 06 2019 |
10468 |
416.64 |
| Aug 30 2019 |
10501 |
416.64 |
| Aug 23 2019 |
10521 |
416.64 |
| Aug 16 2019 |
10449 |
416.64 |
| Aug 09 2019 |
10449 |
416.64 |
| Aug 02 2019 |
10454 |
416.64 |
| Jul 26 2019 |
10458 |
416.64 |
| Jul 19 2019 |
10472 |
416.64 |
| Jul 12 2019 |
10495 |
416.64 |
| Jul 05 2019 |
10503 |
416.64 |
| Jun 28 2019 |
10519 |
416.64 |
| Jun 21 2019 |
10539 |
416.64 |
| Jun 14 2019 |
10534 |
416.64 |
| Jun 07 2019 |
10523 |
416.64 |
| May 31 2019 |
10540 |
416.64 |
| May 24 2019 |
10535 |
416.64 |
| May 17 2019 |
10552 |
416.64 |
| May 10 2019 |
10545 |
416.64 |
| May 03 2019 |
10554 |
416.64 |
| Apr 26 2019 |
10547 |
416.64 |
| Apr 19 2019 |
10547 |
416.64 |
| Apr 12 2019 |
10551 |
416.64 |
| Apr 05 2019 |
10551 |
416.64 |
| Mar 29 2019 |
10550 |
416.64 |
| Mar 22 2019 |
10548 |
416.64 |
| Mar 15 2019 |
10559 |
416.64 |
| Mar 08 2019 |
10513 |
416.64 |
| Mar 01 2019 |
10516 |
416.64 |
| Feb 22 2019 |
10510 |
416.64 |
| Feb 15 2019 |
10525 |
416.64 |
| Feb 08 2019 |
10516 |
416.64 |
| Feb 01 2019 |
10537 |
416.64 |
| Jan 25 2019 |
10535 |
416.64 |
| Jan 18 2019 |
10168 |
416.64 |
| Jan 11 2019 |
10665 |
416.64 |
| Jan 04 2019 |
10733 |
416.64 |
| Dec 28 2018 |
10744 |
416.64 |
| Dec 21 2018 |
10677 |
416.64 |
| Dec 14 2018 |
10699 |
416.64 |
| Dec 07 2018 |
10830 |
416.64 |
| Nov 30 2018 |
11840 |
425.91 |
| Nov 23 2018 |
11935 |
425.91 |
| Nov 16 2018 |
12127 |
425.91 |
| Nov 09 2018 |
12143 |
425.91 |
| Nov 02 2018 |
12180 |
425.91 |
| Oct 26 2018 |
13599 |
442.06 |
| Oct 19 2018 |
14722 |
452.4 |
| Oct 12 2018 |
15546 |
460.93 |
| Oct 05 2018 |
15258 |
460.93 |
| Sep 28 2018 |
15479 |
462.73 |
| Sep 21 2018 |
18304 |
489.02 |
| Sep 14 2018 |
19595 |
505.13 |
| Sep 07 2018 |
20123 |
511.64 |
| Aug 31 2018 |
19944 |
511.64 |
| Aug 24 2018 |
19867 |
511.64 |
| Aug 17 2018 |
19854 |
511.64 |
| Aug 10 2018 |
19865 |
511.64 |
| Aug 03 2018 |
19891 |
511.64 |
| Jul 27 2018 |
19905 |
511.64 |
| Jul 20 2018 |
19926 |
511.64 |
| Jul 13 2018 |
19928 |
511.64 |
| Jul 06 2018 |
19897 |
511.64 |
| Jun 29 2018 |
19963 |
511.64 |
| Jun 22 2018 |
19963 |
511.64 |
| Jun 15 2018 |
19985 |
511.64 |
| Jun 08 2018 |
20020 |
511.64 |
| Jun 01 2018 |
20003 |
511.64 |
| May 25 2018 |
20026 |
511.64 |
| May 18 2018 |
19986 |
511.64 |
| May 11 2018 |
20015 |
511.64 |
| May 04 2018 |
20105 |
511.64 |
| Apr 27 2018 |
20094 |
511.64 |
| Apr 20 2018 |
20148 |
511.64 |
| Apr 13 2018 |
20141 |
511.64 |
| Apr 06 2018 |
20141 |
511.64 |
| Mar 30 2018 |
20143 |
511.64 |
| Mar 23 2018 |
20143 |
511.64 |
| Mar 16 2018 |
20130 |
511.64 |
| Mar 09 2018 |
20130 |
511.64 |
| Mar 02 2018 |
20138 |
511.64 |
| Feb 23 2018 |
20131 |
511.64 |
| Feb 16 2018 |
20149 |
511.64 |
| Feb 09 2018 |
20140 |
511.64 |
| Feb 02 2018 |
20156 |
511.64 |
| Jan 26 2018 |
20189 |
511.64 |
| Jan 19 2018 |
20127 |
511.64 |
| Jan 12 2018 |
19688 |
511.64 |
| Jan 05 2018 |
19921 |
511.64 |
| Dec 29 2017 |
19984 |
511.64 |
| Dec 22 2017 |
19969 |
511.64 |
| Dec 15 2017 |
19957 |
511.64 |
| Dec 08 2017 |
20339 |
511.64 |
| Dec 01 2017 |
20283 |
509.29 |
| Nov 24 2017 |
20324 |
509.29 |
| Nov 17 2017 |
20503 |
509.29 |
| Nov 10 2017 |
20973 |
508.26 |
| Nov 03 2017 |
21054 |
508.26 |
| Oct 27 2017 |
21975 |
516.68 |
| Oct 20 2017 |
21940 |
516.68 |
| Oct 13 2017 |
21682 |
516.68 |
| Oct 06 2017 |
21429 |
516.68 |
| Sep 29 2017 |
20719 |
509.59 |
| Sep 22 2017 |
21401 |
517.42 |
| Sep 15 2017 |
22347 |
527.82 |
| Sep 08 2017 |
23772 |
545.59 |
| Sep 01 2017 |
23784 |
545.59 |
| Aug 25 2017 |
23790 |
545.59 |
| Aug 18 2017 |
23822 |
545.59 |
| Aug 11 2017 |
23698 |
545.59 |
| Aug 04 2017 |
23730 |
545.59 |
| Jul 28 2017 |
23726 |
545.59 |
| Jul 21 2017 |
23750 |
545.59 |
| Jul 14 2017 |
23750 |
545.59 |
| Jul 07 2017 |
23743 |
545.59 |
| Jun 30 2017 |
23753 |
545.59 |
| Jun 23 2017 |
23752 |
545.59 |
| Jun 16 2017 |
23750 |
545.59 |
| Jun 09 2017 |
23713 |
545.59 |
| Jun 02 2017 |
23719 |
545.59 |
| May 26 2017 |
23532 |
545.59 |
| May 19 2017 |
23573 |
545.59 |
| May 12 2017 |
23513 |
545.59 |
| May 05 2017 |
23429 |
545.59 |
| Apr 28 2017 |
23394 |
545.59 |
| Apr 21 2017 |
23361 |
545.59 |
| Apr 14 2017 |
23397 |
545.59 |
| Apr 07 2017 |
23398 |
545.59 |
| Mar 31 2017 |
23397 |
545.59 |
| Mar 24 2017 |
23399 |
545.59 |
| Mar 17 2017 |
23392 |
545.59 |
| Mar 10 2017 |
23412 |
545.59 |
| Mar 03 2017 |
23412 |
545.59 |
| Feb 24 2017 |
23417 |
545.59 |
| Feb 17 2017 |
23435 |
545.59 |
| Feb 10 2017 |
23459 |
545.59 |
| Feb 03 2017 |
23458 |
545.59 |
| Jan 27 2017 |
23435 |
545.59 |
| Jan 20 2017 |
23446 |
545.59 |
| Jan 13 2017 |
23476 |
545.59 |
| Jan 06 2017 |
23784 |
545.59 |
| Dec 30 2016 |
23877 |
545.59 |
| Dec 23 2016 |
23877 |
545.59 |
| Dec 16 2016 |
23925 |
545.59 |
| Dec 09 2016 |
24092 |
545.59 |
| Dec 02 2016 |
24621 |
545.59 |
| Nov 25 2016 |
24505 |
545.59 |
| Nov 18 2016 |
24784 |
544.61 |
| Nov 11 2016 |
27084 |
564.85 |
| Nov 04 2016 |
27263 |
564.85 |
| Oct 28 2016 |
27311 |
564.85 |
| Oct 21 2016 |
27467 |
564.85 |
| Oct 14 2016 |
27085 |
560.64 |
| Oct 07 2016 |
29084 |
583.15 |
| Sep 30 2016 |
29006 |
583.15 |
| Sep 23 2016 |
34131 |
653.12 |
