| Nov 09 2023 |
2067 |
358.13 |
| Nov 02 2023 |
2015 |
358.13 |
| Oct 26 2023 |
1996 |
358.13 |
| Oct 19 2023 |
2015 |
358.13 |
| Oct 12 2023 |
1982 |
358.13 |
| Oct 05 2023 |
1963 |
358.13 |
| Sep 28 2023 |
1884 |
358.13 |
| Sep 21 2023 |
1845 |
358.13 |
| Sep 14 2023 |
1807 |
358.13 |
| Sep 07 2023 |
1762 |
358.13 |
| Aug 31 2023 |
1736 |
358.13 |
| Aug 24 2023 |
1715 |
358.13 |
| Aug 17 2023 |
1732 |
358.13 |
| Aug 10 2023 |
1735 |
358.13 |
| Aug 03 2023 |
1733 |
358.13 |
| Jul 27 2023 |
1720 |
358.13 |
| Jul 20 2023 |
1742 |
358.13 |
| Jul 13 2023 |
1742 |
358.13 |
| Jul 06 2023 |
1738 |
358.13 |
| Jun 29 2023 |
1730 |
358.13 |
| Jun 22 2023 |
1730 |
358.13 |
| Jun 15 2023 |
1730 |
358.13 |
| Jun 08 2023 |
1732 |
358.13 |
| Jun 01 2023 |
1720 |
358.13 |
| May 25 2023 |
1708 |
358.13 |
| May 18 2023 |
1708 |
358.13 |
| May 11 2023 |
1708 |
358.13 |
| May 04 2023 |
1708 |
358.13 |
| Apr 27 2023 |
1710 |
358.13 |
| Apr 20 2023 |
1710 |
358.13 |
| Apr 13 2023 |
1710 |
358.13 |
| Apr 06 2023 |
1713 |
358.13 |
| Mar 30 2023 |
1733 |
358.13 |
| Mar 23 2023 |
1733 |
358.13 |
| Mar 16 2023 |
1733 |
358.13 |
| Mar 09 2023 |
1733 |
358.13 |
| Mar 02 2023 |
1712 |
358.13 |
| Feb 23 2023 |
1712 |
358.13 |
| Feb 16 2023 |
1721 |
358.13 |
| Feb 09 2023 |
1737 |
358.13 |
| Feb 02 2023 |
1750 |
358.13 |
| Jan 26 2023 |
1750 |
358.13 |
| Jan 19 2023 |
1758 |
358.13 |
| Jan 12 2023 |
1687 |
358.13 |
| Jan 05 2023 |
1986 |
358.13 |
| Dec 29 2022 |
1978 |
358.13 |
| Dec 22 2022 |
1928 |
291.14 |
| Dec 15 2022 |
1913 |
291.14 |
| Dec 08 2022 |
1920 |
291.14 |
| Dec 01 2022 |
1895 |
291.14 |
| Nov 24 2022 |
1906 |
291.14 |
| Nov 17 2022 |
1869 |
291.14 |
| Nov 10 2022 |
1402 |
275.49 |
| Nov 03 2022 |
1376 |
275.49 |
| Oct 27 2022 |
1254 |
275.49 |
| Oct 20 2022 |
1234 |
275.49 |
| Oct 13 2022 |
1215 |
275.49 |
| Oct 06 2022 |
1204 |
275.49 |
| Sep 29 2022 |
1190 |
275.49 |
| Sep 22 2022 |
1183 |
275.49 |
| Sep 15 2022 |
1173 |
275.49 |
| Sep 08 2022 |
1170 |
275.49 |
| Sep 01 2022 |
1175 |
275.49 |
| Aug 25 2022 |
1174 |
275.49 |
| Aug 18 2022 |
1173 |
275.49 |
| Aug 11 2022 |
1177 |
275.49 |
| Aug 04 2022 |
1173 |
275.49 |
| Jul 28 2022 |
1173 |
275.49 |
| Jul 21 2022 |
1173 |
275.49 |
| Jul 14 2022 |
1173 |
275.49 |
| Jul 07 2022 |
1173 |
275.49 |
| Jun 30 2022 |
1173 |
275.49 |
| Jun 23 2022 |
1165 |
275.49 |
| Jun 16 2022 |
1165 |
275.49 |
| Jun 09 2022 |
1166 |
275.49 |
| Jun 02 2022 |
1166 |
275.49 |
| May 26 2022 |
1165 |
275.49 |
| May 19 2022 |
1165 |
275.49 |
| May 12 2022 |
1165 |
275.49 |
| May 05 2022 |
1165 |
275.49 |
| Apr 28 2022 |
1161 |
275.49 |
| Apr 21 2022 |
1161 |
275.49 |
| Apr 14 2022 |
1161 |
275.49 |
| Apr 07 2022 |
1161 |
275.49 |
| Mar 31 2022 |
1161 |
275.49 |
| Mar 24 2022 |
1161 |
275.49 |
| Mar 17 2022 |
1160 |
275.49 |
| Mar 10 2022 |
1160 |
275.49 |
| Mar 03 2022 |
1160 |
275.49 |
| Feb 24 2022 |
1149 |
275.49 |
| Feb 17 2022 |
1153 |
275.49 |
| Feb 10 2022 |
1158 |
275.49 |
| Feb 03 2022 |
1167 |
275.49 |
| Jan 27 2022 |
1170 |
275.49 |
| Jan 20 2022 |
1121 |
275.49 |
| Jan 13 2022 |
1142 |
275.49 |
| Jan 06 2022 |
1199 |
275.49 |
| Dec 30 2021 |
1216 |
275.49 |
| Dec 23 2021 |
1225 |
275.49 |
| Dec 16 2021 |
1231 |
275.49 |
| Dec 09 2021 |
1237 |
275.49 |
| Dec 02 2021 |
1273 |
275.49 |
| Nov 25 2021 |
1450 |
282.71 |
| Nov 18 2021 |
1457 |
282.71 |
| Nov 11 2021 |
1440 |
282.71 |
| Nov 04 2021 |
1466 |
282.71 |
| Oct 28 2021 |
1460 |
279.95 |
| Oct 21 2021 |
1718 |
288.98 |
| Oct 14 2021 |
1724 |
288.98 |
| Oct 07 2021 |
2436 |
318.91 |
| Sep 30 2021 |
2472 |
318.91 |
| Sep 23 2021 |
2502 |
318.91 |
| Sep 16 2021 |
2558 |
318.91 |
| Sep 09 2021 |
2786 |
326.7 |
| Sep 02 2021 |
3797 |
354.74 |
| Aug 26 2021 |
3801 |
354.74 |
| Aug 19 2021 |
3808 |
354.74 |
| Aug 12 2021 |
3816 |
354.74 |
| Aug 05 2021 |
3824 |
354.74 |
| Jul 29 2021 |
3827 |
354.74 |
| Jun 03 2021 |
4437 |
354.74 |
| May 21 2021 |
2364 |
389 |
| May 14 2021 |
2316 |
389 |
| May 07 2021 |
2316 |
389 |
| Apr 30 2021 |
2284 |
389 |
| Apr 23 2021 |
2284 |
389 |
| Apr 16 2021 |
2284 |
389 |
| Apr 09 2021 |
2284 |
389 |
| Apr 02 2021 |
2282 |
389 |
| Mar 26 2021 |
2283 |
389 |
| Mar 19 2021 |
2271 |
389 |
| Mar 12 2021 |
2271 |
389 |
| Mar 05 2021 |
2271 |
389 |
| Feb 26 2021 |
2271 |
389 |
| Feb 19 2021 |
2244 |
389 |
| Feb 12 2021 |
2253 |
389 |
| Feb 05 2021 |
2258 |
389 |
| Jan 29 2021 |
2309 |
389 |
| Jan 22 2021 |
2289 |
389 |
| Jan 15 2021 |
2110 |
389 |
| Jan 08 2021 |
2837 |
389 |
| Jan 01 2021 |
2822 |
389 |
| Dec 25 2020 |
2892 |
389 |
| Dec 18 2020 |
2995 |
389 |
| Dec 11 2020 |
4084 |
407.55 |
| Dec 04 2020 |
3891 |
375.14 |
| Nov 27 2020 |
3846 |
375.14 |
| Nov 20 2020 |
3790 |
358.11 |
| Nov 13 2020 |
3812 |
352.77 |
| Nov 06 2020 |
4078 |
352.77 |
| Oct 30 2020 |
4727 |
361.82 |
| Oct 23 2020 |
5021 |
361.82 |
| Oct 16 2020 |
5219 |
361.82 |
| Oct 09 2020 |
5413 |
361.82 |
| Oct 02 2020 |
5323 |
357.16 |
| Sep 25 2020 |
5438 |
357.16 |
| Sep 18 2020 |
5588 |
357.16 |
| Sep 11 2020 |
5643 |
357.16 |
| Sep 04 2020 |
5712 |
357.16 |
| Aug 28 2020 |
5747 |
357.16 |
| Aug 21 2020 |
5777 |
357.16 |
| Aug 14 2020 |
5780 |
357.16 |
| Aug 07 2020 |
5837 |
357.16 |
| Jul 31 2020 |
5856 |
357.16 |
| Jul 24 2020 |
5856 |
357.16 |
| Jul 17 2020 |
5871 |
357.16 |
| Jul 10 2020 |
5889 |
357.16 |
| Jul 03 2020 |
5909 |
357.16 |
| Jun 26 2020 |
5909 |
357.16 |
| Jun 19 2020 |
5909 |
357.16 |
| Jun 12 2020 |
5912 |
357.16 |
| Jun 05 2020 |
5919 |
357.16 |
| May 29 2020 |
5932 |
357.16 |
| May 22 2020 |
5943 |
357.16 |
| May 15 2020 |
5943 |
357.16 |
| May 08 2020 |
5945 |
357.16 |
| May 01 2020 |
5948 |
357.16 |
| Apr 24 2020 |
5967 |
357.16 |
| Apr 17 2020 |
5967 |
357.16 |
| Apr 10 2020 |
5967 |
357.16 |
| Apr 03 2020 |
5967 |
357.16 |
| Mar 27 2020 |
5967 |
357.16 |
| Mar 20 2020 |
5969 |
357.16 |
| Mar 13 2020 |
5969 |
357.16 |
| Mar 06 2020 |
5969 |
357.16 |
| Feb 28 2020 |
5975 |
357.16 |
| Feb 21 2020 |
5997 |
357.16 |
| Feb 14 2020 |
6000 |
357.16 |
| Feb 07 2020 |
6010 |
357.16 |
| Jan 31 2020 |
6026 |
357.16 |
| Jan 24 2020 |
5765 |
357.16 |
| Jan 17 2020 |
5782 |
357.16 |
| Jan 10 2020 |
6188 |
357.16 |
| Jan 03 2020 |
6160 |
357.16 |
| Dec 27 2019 |
6166 |
357.16 |
| Dec 20 2019 |
6176 |
357.16 |
| Dec 13 2019 |
6206 |
357.16 |
| Dec 06 2019 |
6840 |
369.81 |
| Nov 29 2019 |
6976 |
369.81 |
| Nov 22 2019 |
7690 |
379.21 |
| Nov 15 2019 |
8545 |
389.45 |
| Nov 08 2019 |
8732 |
391.19 |
| Nov 01 2019 |
10115 |
407.02 |
| Oct 25 2019 |
10042 |
407.02 |
| Oct 18 2019 |
11449 |
425.59 |
| Oct 11 2019 |
11592 |
425.79 |
| Oct 04 2019 |
13166 |
440.82 |
| Sep 27 2019 |
13516 |
444.9 |
| Sep 20 2019 |
11557 |
426.11 |
| Sep 13 2019 |
10014 |
408.2 |
| Sep 06 2019 |
9762 |
408.2 |
| Aug 30 2019 |
9806 |
408.2 |
| Aug 23 2019 |
9829 |
408.2 |
| Aug 16 2019 |
9753 |
408.2 |
| Aug 09 2019 |
9753 |
408.2 |
| Aug 02 2019 |
9757 |
408.2 |
| Jul 26 2019 |
9765 |
408.2 |
| Jul 19 2019 |
9779 |
408.2 |
| Jul 12 2019 |
9800 |
408.2 |
| Jul 05 2019 |
9807 |
408.2 |
| Jun 28 2019 |
9818 |
408.2 |
| Jun 21 2019 |
9836 |
408.2 |
| Jun 14 2019 |
9826 |
408.2 |
| Jun 07 2019 |
9817 |
408.2 |
| May 31 2019 |
9839 |
408.2 |
| May 24 2019 |
9835 |
408.2 |
| May 17 2019 |
9850 |
408.2 |
| May 10 2019 |
9842 |
408.2 |
| May 03 2019 |
9852 |
408.2 |
| Apr 26 2019 |
9847 |
408.2 |
| Apr 19 2019 |
9848 |
408.2 |
| Apr 12 2019 |
9853 |
408.2 |
| Apr 05 2019 |
9853 |
408.2 |
| Mar 29 2019 |
9852 |
408.2 |
| Mar 22 2019 |
9851 |
408.2 |
| Mar 15 2019 |
9859 |
408.2 |
| Mar 08 2019 |
9817 |
408.2 |
| Mar 01 2019 |
9820 |
408.2 |
| Feb 22 2019 |
9817 |
408.2 |
| Feb 15 2019 |
9829 |
408.2 |
| Feb 08 2019 |
9815 |
408.2 |
| Feb 01 2019 |
9836 |
408.2 |
| Jan 25 2019 |
9839 |
408.2 |
| Jan 18 2019 |
9486 |
408.2 |
| Jan 11 2019 |
9966 |
408.2 |
| Jan 04 2019 |
10028 |
408.2 |
| Dec 28 2018 |
10026 |
408.2 |
| Dec 21 2018 |
9958 |
408.2 |
| Dec 14 2018 |
9988 |
408.2 |
| Dec 07 2018 |
10155 |
409.13 |
| Nov 30 2018 |
10282 |
409.13 |
| Nov 23 2018 |
10368 |
409.13 |
| Nov 16 2018 |
10555 |
409.13 |
| Nov 09 2018 |
10559 |
409.13 |
| Nov 02 2018 |
10587 |
409.13 |
| Oct 26 2018 |
11470 |
421.05 |
| Oct 19 2018 |
12101 |
427.37 |
| Oct 12 2018 |
12691 |
433.93 |
| Oct 05 2018 |
12422 |
433.93 |
| Sep 28 2018 |
13205 |
441.46 |
| Sep 21 2018 |
14034 |
449.94 |
| Sep 14 2018 |
15149 |
461.77 |
| Sep 07 2018 |
16383 |
474.19 |
| Aug 31 2018 |
16242 |
474.19 |
| Aug 24 2018 |
16186 |
474.19 |
| Aug 17 2018 |
16170 |
474.19 |
| Aug 10 2018 |
16178 |
474.19 |
| Aug 03 2018 |
16201 |
474.19 |
| Jul 27 2018 |
16213 |
474.19 |
| Jul 20 2018 |
16229 |
474.19 |
| Jul 13 2018 |
16227 |
474.19 |
| Jul 06 2018 |
16205 |
474.19 |
| Jun 29 2018 |
16268 |
474.19 |
| Jun 22 2018 |
16268 |
474.19 |
| Jun 15 2018 |
16293 |
474.19 |
| Jun 08 2018 |
16316 |
474.19 |
| Jun 01 2018 |
16304 |
474.19 |
| May 25 2018 |
16326 |
474.19 |
| May 18 2018 |
16294 |
474.19 |
| May 11 2018 |
16323 |
474.19 |
| May 04 2018 |
16399 |
474.19 |
| Apr 27 2018 |
16392 |
474.19 |
| Apr 20 2018 |
16433 |
474.19 |
| Apr 13 2018 |
16428 |
474.19 |
| Apr 06 2018 |
16428 |
474.19 |
| Mar 30 2018 |
16426 |
474.19 |
| Mar 23 2018 |
16426 |
474.19 |
| Mar 16 2018 |
16412 |
474.19 |
| Mar 09 2018 |
16412 |
474.19 |
| Mar 02 2018 |
16418 |
474.19 |
| Feb 23 2018 |
16413 |
474.19 |
| Feb 16 2018 |
16427 |
474.19 |
| Feb 09 2018 |
16420 |
474.19 |
| Feb 02 2018 |
16435 |
474.19 |
| Jan 26 2018 |
16467 |
474.19 |
| Jan 19 2018 |
16414 |
474.19 |
| Jan 12 2018 |
15999 |
474.19 |
| Jan 05 2018 |
16230 |
474.19 |
| Dec 29 2017 |
16274 |
474.19 |
| Dec 22 2017 |
16251 |
474.19 |
| Dec 15 2017 |
16216 |
474.19 |
| Dec 08 2017 |
16550 |
474.19 |
| Dec 01 2017 |
16662 |
473.85 |
| Nov 24 2017 |
16685 |
473.85 |
| Nov 17 2017 |
16658 |
472.26 |
| Nov 10 2017 |
17940 |
479.78 |
| Nov 03 2017 |
17932 |
479.78 |
| Oct 27 2017 |
19015 |
489.42 |
| Oct 20 2017 |
19010 |
489.42 |
| Oct 13 2017 |
18766 |
489.42 |
| Oct 06 2017 |
18581 |
489.42 |
| Sep 29 2017 |
18804 |
491.56 |
| Sep 22 2017 |
19072 |
494.67 |
| Sep 15 2017 |
19717 |
500.89 |
| Sep 08 2017 |
20569 |
511.52 |
| Sep 01 2017 |
20592 |
511.52 |
| Aug 25 2017 |
20593 |
511.52 |
| Aug 18 2017 |
20623 |
511.52 |
| Aug 11 2017 |
20515 |
511.52 |
| Aug 04 2017 |
20545 |
511.52 |
| Jul 28 2017 |
20542 |
511.52 |
| Jul 21 2017 |
20564 |
511.52 |
| Jul 14 2017 |
20568 |
511.52 |
| Jul 07 2017 |
20564 |
511.52 |
| Jun 30 2017 |
20572 |
511.52 |
| Jun 23 2017 |
20572 |
511.52 |
| Jun 16 2017 |
20566 |
511.52 |
| Jun 09 2017 |
20534 |
511.52 |
| Jun 02 2017 |
20538 |
511.52 |
| May 26 2017 |
20364 |
511.52 |
| May 19 2017 |
20390 |
511.52 |
| May 12 2017 |
20330 |
511.52 |
| May 05 2017 |
20262 |
511.52 |
| Apr 28 2017 |
20233 |
511.52 |
| Apr 21 2017 |
20202 |
511.52 |
| Apr 14 2017 |
20239 |
511.52 |
| Apr 07 2017 |
20240 |
511.52 |
| Mar 31 2017 |
20239 |
511.52 |
| Mar 24 2017 |
20241 |
511.52 |
| Mar 17 2017 |
20232 |
511.52 |
| Mar 10 2017 |
20252 |
511.52 |
| Mar 03 2017 |
20252 |
511.52 |
| Feb 24 2017 |
20258 |
511.52 |
| Feb 17 2017 |
20275 |
511.52 |
| Feb 10 2017 |
20295 |
511.52 |
| Feb 03 2017 |
20290 |
511.52 |
| Jan 27 2017 |
20281 |
511.52 |
| Jan 20 2017 |
20298 |
511.52 |
| Jan 13 2017 |
20330 |
511.52 |
| Jan 06 2017 |
20597 |
511.52 |
| Dec 30 2016 |
20678 |
511.52 |
| Dec 23 2016 |
20676 |
511.52 |
| Dec 16 2016 |
20728 |
511.52 |
| Dec 09 2016 |
20826 |
511.52 |
| Dec 02 2016 |
21272 |
511.52 |
| Nov 25 2016 |
21157 |
511.52 |
| Nov 18 2016 |
21457 |
511.52 |
| Nov 11 2016 |
21783 |
511.52 |
| Nov 04 2016 |
21862 |
511.52 |
| Oct 28 2016 |
22636 |
518.76 |
| Oct 21 2016 |
24118 |
531.97 |
| Oct 14 2016 |
24646 |
537.04 |
| Oct 07 2016 |
26290 |
554.42 |
| Sep 30 2016 |
26249 |
554.42 |
| Sep 23 2016 |
26216 |
559.37 |
