| Dec 22 2022 |
7834 |
506.52 |
| Dec 15 2022 |
7762 |
506.52 |
| Dec 08 2022 |
7793 |
506.52 |
| Dec 01 2022 |
7706 |
506.52 |
| Nov 24 2022 |
7696 |
506.52 |
| Nov 17 2022 |
7604 |
506.52 |
| Nov 10 2022 |
7585 |
506.52 |
| Nov 03 2022 |
7421 |
506.52 |
| Oct 27 2022 |
7131 |
506.52 |
| Oct 20 2022 |
7166 |
506.52 |
| Oct 13 2022 |
7131 |
506.52 |
| Oct 06 2022 |
6787 |
506.52 |
| Sep 29 2022 |
6580 |
506.52 |
| Sep 22 2022 |
6530 |
506.52 |
| Sep 15 2022 |
6449 |
506.52 |
| Sep 08 2022 |
6303 |
506.52 |
| Sep 01 2022 |
6295 |
506.52 |
| Aug 25 2022 |
6274 |
506.52 |
| Aug 18 2022 |
6271 |
506.52 |
| Aug 11 2022 |
6268 |
506.52 |
| Aug 04 2022 |
6244 |
506.52 |
| Jul 28 2022 |
6244 |
506.52 |
| Jul 21 2022 |
6244 |
506.52 |
| Jul 14 2022 |
6244 |
506.52 |
| Jul 07 2022 |
6244 |
506.52 |
| Jun 30 2022 |
6244 |
506.52 |
| Jun 23 2022 |
6253 |
506.52 |
| Jun 16 2022 |
6253 |
506.52 |
| Jun 09 2022 |
6257 |
506.52 |
| Jun 02 2022 |
6257 |
506.52 |
| May 26 2022 |
6252 |
506.52 |
| May 19 2022 |
6252 |
506.52 |
| May 12 2022 |
6252 |
506.52 |
| May 05 2022 |
6251 |
506.52 |
| Apr 28 2022 |
6250 |
506.52 |
| Apr 21 2022 |
6250 |
506.52 |
| Apr 14 2022 |
6250 |
506.52 |
| Apr 07 2022 |
6250 |
506.52 |
| Mar 31 2022 |
6250 |
506.52 |
| Mar 24 2022 |
6251 |
506.52 |
| Mar 17 2022 |
6238 |
506.52 |
| Mar 10 2022 |
6238 |
506.52 |
| Mar 03 2022 |
6238 |
506.52 |
| Feb 24 2022 |
6223 |
506.52 |
| Feb 17 2022 |
6235 |
506.52 |
| Feb 10 2022 |
6240 |
506.52 |
| Feb 03 2022 |
6239 |
506.52 |
| Jan 27 2022 |
6249 |
506.52 |
| Jan 20 2022 |
6129 |
506.52 |
| Jan 13 2022 |
6133 |
506.52 |
| Jan 06 2022 |
6578 |
506.52 |
| Dec 30 2021 |
6586 |
506.52 |
| Dec 23 2021 |
6600 |
506.52 |
| Dec 16 2021 |
6766 |
506.52 |
| Dec 09 2021 |
7022 |
506.52 |
| Dec 02 2021 |
7223 |
506.52 |
| Nov 25 2021 |
7330 |
506.52 |
| Nov 18 2021 |
7705 |
506.52 |
| Nov 11 2021 |
7926 |
506.52 |
| Nov 04 2021 |
7913 |
506.52 |
| Oct 28 2021 |
8003 |
506.52 |
| Oct 21 2021 |
8251 |
506.52 |
| Oct 14 2021 |
8369 |
506.52 |
| Oct 07 2021 |
8412 |
520.62 |
| Oct 20 2017 |
34867 |
687.11 |
| Oct 13 2017 |
34502 |
687.11 |
| Oct 06 2017 |
34231 |
687.11 |
| Sep 29 2017 |
34272 |
687.11 |
| Sep 22 2017 |
34120 |
687.11 |
| Sep 15 2017 |
29359 |
608.92 |
| Sep 08 2017 |
29015 |
608.92 |
| Sep 01 2017 |
29055 |
608.92 |
| Aug 25 2017 |
29031 |
608.92 |
| Aug 18 2017 |
29061 |
608.92 |
| Aug 11 2017 |
28906 |
608.92 |
| Aug 04 2017 |
28935 |
608.92 |
| Jul 28 2017 |
28932 |
608.92 |
| Jul 21 2017 |
28966 |
608.92 |
| Jul 14 2017 |
28962 |
608.92 |
| Jul 07 2017 |
28955 |
608.92 |
| Jun 30 2017 |
28963 |
608.92 |
| Jun 23 2017 |
28961 |
608.92 |
| Jun 16 2017 |
28965 |
608.92 |
| Jun 09 2017 |
28937 |
608.92 |
| Jun 02 2017 |
28942 |
608.92 |
| May 26 2017 |
28722 |
608.92 |
| May 19 2017 |
28769 |
608.92 |
| May 12 2017 |
28706 |
608.92 |
| May 05 2017 |
28591 |
608.92 |
| Apr 28 2017 |
28549 |
608.92 |
| Apr 21 2017 |
28518 |
608.92 |
| Apr 14 2017 |
28566 |
608.92 |
| Apr 07 2017 |
28567 |
608.92 |
| Mar 31 2017 |
28566 |
608.92 |
| Mar 24 2017 |
28568 |
608.92 |
| Mar 17 2017 |
28563 |
608.92 |
| Mar 10 2017 |
28582 |
608.92 |
| Mar 03 2017 |
28582 |
608.92 |
| Feb 24 2017 |
28586 |
608.92 |
| Feb 17 2017 |
28605 |
608.92 |
| Feb 10 2017 |
28632 |
608.92 |
| Feb 03 2017 |
28629 |
608.92 |
| Jan 27 2017 |
28586 |
608.92 |
| Jan 20 2017 |
28601 |
608.92 |
| Jan 13 2017 |
28643 |
608.92 |
| Jan 06 2017 |
28987 |
608.92 |
| Dec 30 2016 |
29080 |
608.92 |
| Dec 23 2016 |
29070 |
608.92 |
| Dec 16 2016 |
29106 |
608.92 |
| Dec 09 2016 |
29341 |
608.92 |
| Dec 02 2016 |
30021 |
608.92 |
| Nov 25 2016 |
29906 |
608.92 |
| Nov 18 2016 |
30525 |
608.92 |
| Nov 11 2016 |
31065 |
608.92 |
| Nov 04 2016 |
31290 |
608.92 |
| Oct 28 2016 |
31312 |
608.92 |
| Oct 21 2016 |
24011 |
530.73 |
| Oct 14 2016 |
24020 |
530.73 |
| Oct 07 2016 |
23872 |
530.73 |
| Sep 30 2016 |
23822 |
530.73 |
| Sep 23 2016 |
23370 |
530.73 |
