| Nov 30 2018 |
23700 |
554.2 |
| Nov 23 2018 |
23952 |
554.2 |
| Nov 16 2018 |
24422 |
554.2 |
| Nov 09 2018 |
24579 |
554.2 |
| Nov 02 2018 |
26120 |
570.15 |
| Oct 26 2018 |
25921 |
570.15 |
| Oct 19 2018 |
26094 |
570.15 |
| Oct 12 2018 |
25909 |
570.15 |
| Oct 05 2018 |
25643 |
570.15 |
| Sep 28 2018 |
25757 |
570.15 |
| Sep 21 2018 |
25801 |
570.15 |
| Sep 14 2018 |
25506 |
570.15 |
| Sep 07 2018 |
25285 |
570.15 |
| Aug 31 2018 |
25020 |
570.15 |
| Aug 24 2018 |
24929 |
570.15 |
| Aug 17 2018 |
24917 |
570.15 |
| Aug 10 2018 |
24932 |
570.15 |
| Aug 03 2018 |
24965 |
570.15 |
| Jul 27 2018 |
24982 |
570.15 |
| Jul 20 2018 |
25008 |
570.15 |
| Jul 13 2018 |
25012 |
570.15 |
| Jul 06 2018 |
24981 |
570.15 |
| Jun 29 2018 |
25051 |
570.15 |
| Jun 22 2018 |
25051 |
570.15 |
| Jun 15 2018 |
25077 |
570.15 |
| Jun 08 2018 |
25112 |
570.15 |
| Jun 01 2018 |
25093 |
570.15 |
| May 25 2018 |
25121 |
570.15 |
| May 18 2018 |
25065 |
570.15 |
| May 11 2018 |
25094 |
570.15 |
| May 04 2018 |
25205 |
570.15 |
| Apr 27 2018 |
25194 |
570.15 |
| Apr 20 2018 |
25261 |
570.15 |
| Apr 13 2018 |
25255 |
570.15 |
| Apr 06 2018 |
25255 |
570.15 |
| Mar 30 2018 |
25254 |
570.15 |
| Mar 23 2018 |
25254 |
570.15 |
| Mar 16 2018 |
25237 |
570.15 |
| Mar 09 2018 |
25237 |
570.15 |
| Mar 02 2018 |
25245 |
570.15 |
| Feb 23 2018 |
25235 |
570.15 |
| Feb 16 2018 |
25252 |
570.15 |
| Feb 09 2018 |
25244 |
570.15 |
| Feb 02 2018 |
25266 |
570.15 |
| Jan 26 2018 |
25299 |
570.15 |
| Jan 19 2018 |
25204 |
570.15 |
| Jan 12 2018 |
24733 |
570.15 |
| Jan 05 2018 |
24936 |
570.15 |
| Dec 29 2017 |
25011 |
570.15 |
| Dec 22 2017 |
24998 |
570.15 |
| Dec 15 2017 |
24993 |
570.15 |
| Dec 08 2017 |
25424 |
570.15 |
| Dec 01 2017 |
26994 |
586.09 |
| Nov 24 2017 |
27030 |
586.09 |
| Nov 17 2017 |
27362 |
586.09 |
| Nov 10 2017 |
28138 |
586.09 |
| Dec 09 2016 |
15768 |
463.21 |
| Dec 02 2016 |
16115 |
463.21 |
| Nov 25 2016 |
16052 |
463.21 |
| Nov 18 2016 |
16255 |
463.21 |
| Nov 11 2016 |
20464 |
499.23 |
| Nov 04 2016 |
20536 |
499.23 |
| Oct 28 2016 |
20502 |
499.23 |
| Oct 21 2016 |
20606 |
499.23 |
| Oct 14 2016 |
20562 |
499.23 |
| Oct 07 2016 |
19507 |
491.16 |
| Sep 30 2016 |
19443 |
491.16 |
| Sep 23 2016 |
19092 |
491.16 |
| Sep 16 2016 |
18757 |
491.16 |
| Sep 09 2016 |
18567 |
491.16 |
| Sep 02 2016 |
18502 |
491.16 |
| Aug 26 2016 |
18527 |
491.16 |
| Aug 19 2016 |
18160 |
491.16 |
| Aug 12 2016 |
18148 |
491.16 |
| Aug 05 2016 |
18167 |
491.16 |
| Jul 29 2016 |
18168 |
491.16 |
| Jul 22 2016 |
18147 |
491.16 |
| Jun 28 2016 |
18149 |
491.16 |
| Jun 21 2016 |
18208 |
491.16 |
| Jun 14 2016 |
18208 |
491.16 |
| Jun 07 2016 |
18210 |
491.16 |
| May 31 2016 |
18220 |
491.16 |
| May 24 2016 |
18220 |
491.16 |
| May 17 2016 |
18203 |
491.16 |
| May 10 2016 |
18203 |
491.16 |
| May 03 2016 |
18205 |
491.16 |
| Apr 26 2016 |
18204 |
491.16 |
| Apr 19 2016 |
18183 |
491.16 |
| Apr 12 2016 |
18222 |
491.16 |
| Apr 05 2016 |
18222 |
491.16 |
| Mar 29 2016 |
18222 |
491.16 |
| Mar 22 2016 |
18212 |
491.16 |
| Mar 15 2016 |
18210 |
491.16 |
| Mar 08 2016 |
18229 |
491.16 |
| Mar 01 2016 |
18225 |
491.16 |
| Feb 23 2016 |
18217 |
491.16 |
| Feb 16 2016 |
18154 |
491.16 |
| Feb 09 2016 |
18154 |
491.16 |
| Feb 02 2016 |
18097 |
491.16 |
| Jan 26 2016 |
18134 |
491.16 |
| Jan 19 2016 |
18147 |
491.16 |
| Jan 12 2016 |
17701 |
491.16 |
| Jan 05 2016 |
18115 |
491.16 |
| Dec 29 2015 |
18131 |
491.16 |
| Dec 22 2015 |
17967 |
491.16 |
| Dec 15 2015 |
19123 |
503.23 |
| Dec 08 2015 |
20324 |
512.42 |
| Dec 01 2015 |
20399 |
512.42 |
| Nov 24 2015 |
20232 |
512.42 |
| Nov 17 2015 |
19135 |
504.81 |
| Nov 10 2015 |
19533 |
508.69 |
| Nov 03 2015 |
21276 |
525.38 |
| Oct 27 2015 |
21349 |
525.38 |
| Oct 20 2015 |
21344 |
525.38 |
| Oct 13 2015 |
20667 |
525.38 |
| Oct 06 2015 |
21896 |
537.97 |
| Sep 29 2015 |
21864 |
537.97 |
| Sep 22 2015 |
18703 |
537.97 |
| Sep 15 2015 |
25095 |
537.97 |
| Sep 14 2015 |
21100 |
537.97 |
| Sep 07 2015 |
21062 |
537.97 |
| Aug 31 2015 |
21095 |
537.97 |
| Aug 24 2015 |
21005 |
537.97 |
| Aug 17 2015 |
21038 |
537.97 |
| Aug 10 2015 |
21048 |
537.97 |
| Aug 03 2015 |
21047 |
537.97 |
| Jul 27 2015 |
21047 |
537.97 |
| Jul 20 2015 |
21046 |
537.97 |
| Jul 13 2015 |
21046 |
537.97 |
| Jul 06 2015 |
21046 |
537.97 |
| Jun 29 2015 |
21046 |
537.97 |
| Jun 22 2015 |
21046 |
537.97 |
| Jun 15 2015 |
21046 |
537.97 |
| Jun 08 2015 |
21190 |
537.97 |
| Jun 01 2015 |
21190 |
537.97 |
| May 25 2015 |
21190 |
537.97 |
| May 18 2015 |
21190 |
537.97 |
| May 11 2015 |
21190 |
537.97 |
| May 04 2015 |
21190 |
537.97 |
| Apr 27 2015 |
21167 |
537.97 |
| Apr 20 2015 |
21153 |
537.97 |
| Apr 13 2015 |
21152 |
537.97 |
| Apr 06 2015 |
21186 |
537.97 |
| Mar 30 2015 |
21186 |
537.97 |
| Mar 23 2015 |
21208 |
537.97 |
| Mar 16 2015 |
21193 |
537.97 |
| Mar 09 2015 |
21192 |
537.97 |
| Mar 02 2015 |
21178 |
537.97 |
| Feb 23 2015 |
21037 |
537.97 |
| Feb 16 2015 |
21005 |
537.97 |
| Feb 09 2015 |
21015 |
537.97 |
| Feb 02 2015 |
21026 |
537.97 |
| Jan 26 2015 |
21017 |
537.97 |
| Jan 19 2015 |
20999 |
537.97 |
| Jan 12 2015 |
20864 |
537.97 |
| Jan 05 2015 |
21172 |
537.97 |
| Dec 29 2014 |
21182 |
537.97 |
| Dec 22 2014 |
22426 |
550.82 |
| Dec 15 2014 |
22612 |
556.22 |
| Dec 08 2014 |
22873 |
556.22 |
| Dec 01 2014 |
23027 |
556.22 |
| Nov 24 2014 |
23030 |
556.22 |
| Nov 17 2014 |
26342 |
592.14 |
| Sep 29 2014 |
13301 |
457.52 |
| Sep 22 2014 |
13381 |
457.52 |
| Sep 15 2014 |
13313 |
457.73 |
| Sep 08 2014 |
13284 |
457.73 |
| Sep 01 2014 |
13327 |
457.73 |
| Aug 25 2014 |
13345 |
457.73 |
| Aug 18 2014 |
13347 |
457.73 |
| Aug 11 2014 |
13347 |
457.73 |
| Aug 04 2014 |
13347 |
457.73 |
| Jul 28 2014 |
13347 |
457.73 |
| Jul 21 2014 |
13365 |
457.73 |
| Jul 14 2014 |
13365 |
457.73 |
| Jul 07 2014 |
13365 |
457.73 |
| Jun 30 2014 |
13365 |
457.73 |
| Jun 23 2014 |
13365 |
457.73 |
| Jun 16 2014 |
13365 |
457.73 |
| Jun 09 2014 |
13365 |
457.73 |
| Jun 02 2014 |
13365 |
457.73 |
| May 26 2014 |
13365 |
457.73 |
| May 19 2014 |
13365 |
457.73 |
| May 12 2014 |
13367 |
457.73 |
| May 05 2014 |
13367 |
457.73 |
| Apr 28 2014 |
13368 |
457.73 |
| Apr 21 2014 |
13368 |
457.73 |
| Apr 14 2014 |
13388 |
457.73 |
| Apr 07 2014 |
13388 |
457.73 |
| Mar 31 2014 |
13389 |
457.73 |
| Mar 24 2014 |
13389 |
457.73 |
| Mar 17 2014 |
13389 |
457.73 |
| Mar 10 2014 |
13389 |
457.73 |
| Mar 03 2014 |
13389 |
457.73 |
| Feb 24 2014 |
13382 |
457.73 |
| Feb 17 2014 |
13395 |
457.73 |
| Feb 10 2014 |
13394 |
457.73 |
| Feb 03 2014 |
13381 |
457.73 |
| Jan 27 2014 |
13443 |
457.73 |
| Jan 20 2014 |
13394 |
457.73 |
| Jan 13 2014 |
13209 |
457.73 |
| Jan 06 2014 |
13160 |
457.73 |
| Dec 30 2013 |
13283 |
457.73 |
| Dec 23 2013 |
13093 |
457.73 |
| Dec 16 2013 |
12934 |
457.73 |
| Dec 09 2013 |
12988 |
457.73 |
| Dec 02 2013 |
13174 |
457.73 |
| Nov 25 2013 |
13392 |
457.73 |
| Nov 18 2013 |
11437 |
436.81 |
| Nov 11 2013 |
10972 |
432.91 |
| Nov 04 2013 |
10882 |
432.91 |
| Oct 28 2013 |
9858 |
422.52 |
| Oct 21 2013 |
8478 |
408.77 |
| Oct 14 2013 |
8434 |
408.77 |
| Oct 07 2013 |
8011 |
403.38 |
| Sep 30 2013 |
7194 |
392.52 |
| Sep 23 2013 |
7165 |
392.52 |
| Sep 16 2013 |
7190 |
392.52 |
| Sep 09 2013 |
7219 |
392.52 |
| Sep 02 2013 |
7270 |
392.52 |
| Aug 26 2013 |
7248 |
392.52 |
| Aug 19 2013 |
7262 |
392.52 |
| Aug 12 2013 |
7261 |
392.52 |
| Aug 05 2013 |
7262 |
392.52 |
| Jul 29 2013 |
7263 |
392.52 |
| Jul 22 2013 |
7289 |
392.52 |
| Jul 15 2013 |
7289 |
392.52 |
| Jul 08 2013 |
7289 |
392.52 |
| Jul 01 2013 |
7289 |
392.52 |
| Jun 24 2013 |
7289 |
392.52 |
| Jun 17 2013 |
7289 |
392.52 |
| Jun 10 2013 |
7289 |
392.52 |
| Jun 03 2013 |
7289 |
392.52 |
| May 27 2013 |
7289 |
392.52 |
| May 20 2013 |
7289 |
392.52 |
| May 13 2013 |
7289 |
392.52 |
| May 06 2013 |
7289 |
392.52 |
| Apr 29 2013 |
7289 |
392.52 |
| Apr 22 2013 |
7274 |
392.52 |
| Apr 15 2013 |
7281 |
392.52 |
| Apr 08 2013 |
7281 |
392.52 |
| Apr 01 2013 |
7281 |
392.52 |
| Mar 25 2013 |
7280 |
392.52 |
| Mar 18 2013 |
7280 |
392.52 |
| Mar 11 2013 |
7280 |
392.52 |
| Mar 04 2013 |
7280 |
392.52 |
| Feb 25 2013 |
7280 |
392.52 |
| Feb 18 2013 |
7288 |
392.52 |
| Feb 11 2013 |
7296 |
392.52 |
| Feb 04 2013 |
7264 |
392.52 |
| Jan 28 2013 |
7306 |
392.52 |
| Jan 21 2013 |
7317 |
392.52 |
| Jan 14 2013 |
7389 |
392.52 |
| Jan 07 2013 |
7363 |
392.52 |
| Dec 31 2012 |
7364 |
392.52 |
| Dec 24 2012 |
7355 |
392.52 |
| Dec 17 2012 |
7380 |
392.52 |
| Dec 10 2012 |
7291 |
392.52 |
| Dec 03 2012 |
7404 |
392.52 |
| Nov 26 2012 |
7356 |
392.52 |
| Nov 19 2012 |
8429 |
405.82 |
| Nov 12 2012 |
8458 |
405.82 |
| Nov 05 2012 |
8408 |
405.82 |
| Oct 29 2012 |
9546 |
418.05 |
| Oct 22 2012 |
9561 |
418.05 |
| Oct 15 2012 |
9121 |
413.87 |
| Oct 02 2012 |
11315 |
440.81 |
| Sep 26 2012 |
11298 |
440.81 |
| Sep 20 2012 |
11930 |
448.93 |
| Sep 13 2012 |
11789 |
448.93 |
| Jan 19 2012 |
11052 |
448.94 |
| Dec 29 2011 |
10956 |
448.94 |
| Dec 13 2011 |
10823 |
448.94 |
| Dec 09 2011 |
10860 |
448.94 |
| Dec 01 2011 |
14884 |
497.21 |
| Nov 25 2011 |
15111 |
498.02 |
| Nov 17 2011 |
13536 |
479.82 |
| Nov 10 2011 |
13812 |
480.24 |
| Nov 04 2011 |
9738 |
433.71 |
| Oct 28 2011 |
9642 |
433.44 |
| Oct 21 2011 |
10414 |
441.68 |
| Oct 14 2011 |
9899 |
437 |
| Oct 07 2011 |
8288 |
419.79 |
| Sep 30 2011 |
8245 |
419.89 |
| Sep 27 2011 |
8067 |
419.93 |
| Sep 23 2011 |
7779 |
417.48 |
| Sep 16 2011 |
7592 |
417.54 |
| Sep 09 2011 |
7434 |
417.6 |
| Jan 13 2011 |
7416 |
418.48 |
| Dec 28 2010 |
7640 |
418.51 |
| Dec 14 2010 |
7610 |
418.53 |
| Dec 03 2010 |
7567 |
417.76 |
| Nov 26 2010 |
7533 |
417.77 |
| Nov 19 2010 |
7338 |
415.46 |
| Nov 12 2010 |
7217 |
415.55 |
| Nov 04 2010 |
8942 |
441.6 |
| Oct 28 2010 |
8634 |
441.58 |
| Oct 22 2010 |
7259 |
422.67 |
| Oct 14 2010 |
7168 |
422.88 |
| Oct 05 2010 |
8638 |
453.17 |
| Sep 29 2010 |
8816 |
453.17 |
| Sep 24 2010 |
9490 |
468.02 |
| Sep 17 2010 |
9128 |
468.02 |
| Sep 10 2010 |
8955 |
468.02 |
| Aug 15 2010 |
7020 |
454.07 |
| Jan 29 2010 |
8951 |
468.02 |
| Jan 15 2010 |
8906 |
468.02 |
| Jan 08 2010 |
8778 |
468.02 |
| Dec 18 2009 |
8419 |
468.02 |
| Dec 09 2009 |
8311 |
468.02 |
| Dec 04 2009 |
8114 |
468.02 |
| Nov 27 2009 |
8086 |
468.02 |
| Nov 20 2009 |
8571 |
482.85 |
| Nov 13 2009 |
8073 |
482.85 |
| Nov 06 2009 |
7659 |
476.43 |
| Oct 30 2009 |
12097 |
531.29 |
| Oct 23 2009 |
12748 |
552.02 |
| Oct 16 2009 |
12385 |
549.65 |
| Oct 09 2009 |
12909 |
563.08 |
| Oct 02 2009 |
12309 |
563.08 |
| Sep 25 2009 |
11669 |
563.08 |
| Sep 18 2009 |
11415 |
563.08 |
| Sep 11 2009 |
11308 |
563.08 |
| Jan 30 2009 |
11121 |
563.08 |
| Jan 09 2009 |
10140 |
563.08 |
| Dec 18 2008 |
9910 |
563.08 |
| Dec 12 2008 |
9897 |
563.08 |
| Dec 05 2008 |
9941 |
563.08 |
| Nov 28 2008 |
9653 |
563.08 |
| Nov 21 2008 |
9601 |
562.89 |
| Nov 14 2008 |
9131 |
556.18 |
| Nov 07 2008 |
9011 |
556.18 |
| Oct 31 2008 |
7769 |
537.71 |
| Oct 24 2008 |
7574 |
537.16 |
| Oct 17 2008 |
6107 |
512.64 |
| Oct 10 2008 |
5912 |
512.64 |
| Oct 03 2008 |
5413 |
512.64 |
| Sep 26 2008 |
5073 |
512.64 |
| Sep 19 2008 |
5038 |
512.64 |
| Feb 01 2008 |
4831 |
512.64 |
| Dec 12 2007 |
4714 |
512.64 |
| Dec 07 2007 |
4681 |
512.64 |
| Nov 30 2007 |
4570 |
512.64 |
| Nov 23 2007 |
4498 |
510.32 |
| Nov 16 2007 |
4434 |
500.79 |
| Nov 09 2007 |
4388 |
500.79 |
| Nov 02 2007 |
4314 |
504.13 |
| Oct 26 2007 |
4236 |
504.13 |
| Oct 19 2007 |
5255 |
566.16 |
| Oct 12 2007 |
5145 |
566.16 |
| Oct 05 2007 |
4735 |
566.16 |
| Sep 28 2007 |
4656 |
566.16 |
| Sep 21 2007 |
4314 |
566.16 |
| Sep 14 2007 |
4179 |
566.16 |
| Aug 24 2007 |
4074 |
566.16 |
| Dec 14 2006 |
3817 |
566.16 |
| Dec 08 2006 |
3787 |
566.16 |
| Dec 01 2006 |
3681 |
566.16 |
| Nov 24 2006 |
3598 |
566.16 |
| Nov 17 2006 |
3279 |
566.16 |
| Nov 10 2006 |
3153 |
566.16 |
