| Dec 07 2018 |
26135 |
591.77 |
| Nov 30 2018 |
26493 |
591.77 |
| Nov 23 2018 |
26806 |
591.77 |
| Nov 16 2018 |
27407 |
591.77 |
| Nov 09 2018 |
21741 |
521.33 |
| Nov 02 2018 |
19240 |
493.28 |
| Oct 26 2018 |
15322 |
458.69 |
| Oct 19 2018 |
15382 |
458.69 |
| Oct 12 2018 |
10722 |
413.76 |
| Oct 05 2018 |
10207 |
410.45 |
| Sep 28 2018 |
10237 |
410.45 |
| Sep 21 2018 |
10232 |
410.45 |
| Sep 14 2018 |
10072 |
410.45 |
| Sep 07 2018 |
10028 |
410.45 |
| Aug 31 2018 |
9946 |
410.45 |
| Aug 24 2018 |
9913 |
410.45 |
| Aug 17 2018 |
9906 |
410.45 |
| Aug 10 2018 |
9907 |
410.45 |
| Aug 03 2018 |
9923 |
410.45 |
| Jul 27 2018 |
9931 |
410.45 |
| Jul 20 2018 |
9941 |
410.45 |
| Jul 13 2018 |
9940 |
410.45 |
| Jul 06 2018 |
9928 |
410.45 |
| Jun 29 2018 |
9977 |
410.45 |
| Jun 22 2018 |
9977 |
410.45 |
| Jun 15 2018 |
9996 |
410.45 |
| Jun 08 2018 |
10012 |
410.45 |
| Jun 01 2018 |
10008 |
410.45 |
| May 25 2018 |
10018 |
410.45 |
| May 18 2018 |
10001 |
410.45 |
| May 11 2018 |
10023 |
410.45 |
| May 04 2018 |
10068 |
410.45 |
| Apr 27 2018 |
10065 |
410.45 |
| Apr 20 2018 |
10092 |
410.45 |
| Apr 13 2018 |
10089 |
410.45 |
| Apr 06 2018 |
10089 |
410.45 |
| Mar 30 2018 |
10087 |
410.45 |
| Mar 23 2018 |
10087 |
410.45 |
| Mar 16 2018 |
10080 |
410.45 |
| Mar 09 2018 |
10080 |
410.45 |
| Mar 02 2018 |
10083 |
410.45 |
| Feb 23 2018 |
10082 |
410.45 |
| Feb 16 2018 |
10091 |
410.45 |
| Feb 09 2018 |
10084 |
410.45 |
| Feb 02 2018 |
10100 |
410.45 |
| Jan 26 2018 |
10131 |
410.45 |
| Jan 19 2018 |
10104 |
410.45 |
| Jan 12 2018 |
9777 |
410.45 |
| Jan 05 2018 |
10026 |
410.45 |
| Dec 29 2017 |
10045 |
410.45 |
| Dec 22 2017 |
10034 |
410.45 |
| Dec 15 2017 |
10000 |
410.45 |
| Dec 08 2017 |
9822 |
406.07 |
| Dec 01 2017 |
9903 |
406.07 |
| Nov 24 2017 |
9947 |
406.07 |
| Nov 17 2017 |
9984 |
406.07 |
| Nov 10 2017 |
9739 |
400.43 |
| Nov 03 2017 |
9463 |
397.52 |
| Oct 27 2017 |
9894 |
403.33 |
| Oct 20 2017 |
9894 |
403.33 |
| Oct 13 2017 |
10305 |
409.72 |
| Oct 06 2017 |
10258 |
410.13 |
| Sep 29 2017 |
10247 |
410.13 |
| Sep 22 2017 |
12564 |
433.54 |
| Sep 15 2017 |
12579 |
433.54 |
| Sep 08 2017 |
13919 |
447.27 |
| Sep 01 2017 |
13922 |
447.27 |
| Aug 25 2017 |
13934 |
447.27 |
| Aug 18 2017 |
13962 |
447.27 |
| Aug 11 2017 |
13890 |
447.27 |
| Aug 04 2017 |
13913 |
447.27 |
| Jul 28 2017 |
13912 |
447.27 |
| Jul 21 2017 |
13934 |
447.27 |
| Jul 14 2017 |
13935 |
447.27 |
| Jul 07 2017 |
13932 |
447.27 |
| Jun 30 2017 |
13944 |
447.27 |
| Jun 23 2017 |
13944 |
447.27 |
| Jun 16 2017 |
13943 |
447.27 |
| Jun 09 2017 |
13920 |
447.27 |
| Jun 02 2017 |
13919 |
447.27 |
| May 26 2017 |
13780 |
447.27 |
| May 19 2017 |
13799 |
447.27 |
| May 12 2017 |
13750 |
447.27 |
| May 05 2017 |
13714 |
447.27 |
| Apr 28 2017 |
13695 |
447.27 |
| Apr 21 2017 |
13678 |
447.27 |
| Apr 14 2017 |
13700 |
447.27 |
| Apr 07 2017 |
13701 |
447.27 |
| Mar 31 2017 |
13701 |
447.27 |
| Mar 24 2017 |
13701 |
447.27 |
| Mar 17 2017 |
13689 |
447.27 |
| Mar 10 2017 |
13705 |
447.27 |
| Mar 03 2017 |
13705 |
447.27 |
| Feb 24 2017 |
13707 |
447.27 |
| Feb 17 2017 |
13718 |
447.27 |
| Feb 10 2017 |
13735 |
447.27 |
| Feb 03 2017 |
13725 |
447.27 |
| Jan 27 2017 |
13729 |
447.27 |
| Jan 20 2017 |
13752 |
447.27 |
| Jan 13 2017 |
13768 |
447.27 |
| Jan 06 2017 |
13992 |
447.27 |
| Dec 30 2016 |
14046 |
447.27 |
| Dec 23 2016 |
14050 |
447.27 |
| Dec 16 2016 |
14086 |
447.27 |
| Dec 09 2016 |
14140 |
447.27 |
| Dec 02 2016 |
14437 |
447.27 |
| Nov 25 2016 |
14346 |
447.27 |
| Nov 18 2016 |
16689 |
466.93 |
| Nov 11 2016 |
16735 |
465.48 |
| Nov 04 2016 |
16735 |
465.48 |
| Oct 28 2016 |
16679 |
465.48 |
| Oct 21 2016 |
16638 |
463.78 |
| Oct 14 2016 |
16497 |
463.78 |
| Oct 07 2016 |
18709 |
484.33 |
| Sep 30 2016 |
18657 |
484.33 |
| Sep 23 2016 |
18332 |
484.33 |
