| Sep 16 2021 |
8528 |
540.74 |
| Sep 09 2021 |
8407 |
540.74 |
| Sep 02 2021 |
8463 |
540.74 |
| Aug 26 2021 |
8343 |
540.74 |
| Aug 19 2021 |
8365 |
540.74 |
| Aug 12 2021 |
8355 |
540.74 |
| Aug 05 2021 |
8455 |
540.74 |
| Jul 29 2021 |
8518 |
540.74 |
| Jun 03 2021 |
8600 |
540.74 |
| Sep 18 2020 |
19153 |
540.74 |
| Sep 11 2020 |
19539 |
540.74 |
| Sep 04 2020 |
19940 |
540.74 |
| Aug 28 2020 |
20127 |
540.74 |
| Aug 21 2020 |
20194 |
540.74 |
| Aug 14 2020 |
20217 |
540.74 |
| Aug 07 2020 |
20371 |
540.74 |
| Jul 31 2020 |
20468 |
540.74 |
| Jul 24 2020 |
20468 |
540.74 |
| Jul 17 2020 |
20499 |
540.74 |
| Jul 10 2020 |
20534 |
540.74 |
| Jul 03 2020 |
20612 |
540.74 |
| Jun 26 2020 |
20612 |
540.74 |
| Jun 19 2020 |
20612 |
540.74 |
| Jun 12 2020 |
20625 |
540.74 |
| Jun 05 2020 |
20659 |
540.74 |
| May 29 2020 |
20689 |
540.74 |
| May 22 2020 |
20734 |
540.74 |
| May 15 2020 |
20734 |
540.74 |
| May 08 2020 |
20746 |
540.74 |
| May 01 2020 |
20753 |
540.74 |
| Apr 24 2020 |
20815 |
540.74 |
| Apr 17 2020 |
20816 |
540.74 |
| Apr 10 2020 |
20816 |
540.74 |
| Apr 03 2020 |
20816 |
540.74 |
| Mar 27 2020 |
20816 |
540.74 |
| Mar 20 2020 |
20832 |
540.74 |
| Mar 13 2020 |
20832 |
540.74 |
| Mar 06 2020 |
20832 |
540.74 |
| Feb 28 2020 |
20815 |
540.74 |
| Feb 21 2020 |
20873 |
540.74 |
| Feb 14 2020 |
20884 |
540.74 |
| Feb 07 2020 |
20903 |
540.74 |
| Jan 31 2020 |
20925 |
540.74 |
| Jan 24 2020 |
20513 |
540.74 |
| Jan 17 2020 |
20564 |
540.74 |
| Jan 10 2020 |
21301 |
540.74 |
| Jan 03 2020 |
21167 |
540.74 |
| Dec 27 2019 |
21185 |
540.74 |
| Dec 20 2019 |
21223 |
540.74 |
| Dec 13 2019 |
21304 |
540.74 |
| Dec 06 2019 |
21240 |
540.74 |
| Nov 29 2019 |
21751 |
540.74 |
| Nov 22 2019 |
21890 |
540.74 |
| Nov 15 2019 |
22113 |
540.74 |
| Nov 08 2019 |
22459 |
540.74 |
| Nov 01 2019 |
22587 |
540.74 |
| Oct 25 2019 |
22727 |
540.74 |
| Oct 18 2019 |
22230 |
540.74 |
| Oct 11 2019 |
22569 |
540.74 |
| Oct 04 2019 |
22672 |
540.74 |
| Sep 27 2019 |
22608 |
540.74 |
| Sep 21 2018 |
14481 |
453.61 |
| Sep 14 2018 |
14273 |
453.61 |
| Sep 07 2018 |
14195 |
453.61 |
| Aug 31 2018 |
14072 |
453.61 |
| Aug 24 2018 |
14037 |
453.61 |
| Aug 17 2018 |
14020 |
453.61 |
| Aug 10 2018 |
14028 |
453.61 |
| Aug 03 2018 |
14050 |
453.61 |
| Jul 27 2018 |
14063 |
453.61 |
| Jul 20 2018 |
14080 |
453.61 |
| Jul 13 2018 |
14080 |
453.61 |
| Jul 06 2018 |
14054 |
453.61 |
| Jun 29 2018 |
14112 |
453.61 |
| Jun 22 2018 |
14112 |
453.61 |
| Jun 15 2018 |
14135 |
453.61 |
| Jun 08 2018 |
14154 |
453.61 |
| Jun 01 2018 |
14142 |
453.61 |
| May 25 2018 |
14153 |
453.61 |
| May 18 2018 |
14122 |
453.61 |
| May 11 2018 |
14147 |
453.61 |
| May 04 2018 |
14209 |
453.61 |
| Apr 27 2018 |
14202 |
453.61 |
| Apr 20 2018 |
14245 |
453.61 |
| Apr 13 2018 |
14243 |
453.61 |
| Apr 06 2018 |
14243 |
453.61 |
| Mar 30 2018 |
14242 |
453.61 |
| Mar 23 2018 |
14242 |
453.61 |
| Mar 16 2018 |
14234 |
453.61 |
| Mar 09 2018 |
14234 |
453.61 |
| Mar 02 2018 |
14238 |
453.61 |
| Feb 23 2018 |
14228 |
453.61 |
| Feb 16 2018 |
14239 |
453.61 |
| Feb 09 2018 |
14237 |
453.61 |
| Feb 02 2018 |
14255 |
453.61 |
| Jan 26 2018 |
14289 |
453.61 |
| Jan 19 2018 |
14249 |
453.61 |
| Jan 12 2018 |
13866 |
453.61 |
| Jan 05 2018 |
14123 |
453.61 |
| Dec 29 2017 |
14162 |
453.61 |
| Dec 22 2017 |
14143 |
453.61 |
| Dec 15 2017 |
14109 |
453.61 |
| Dec 08 2017 |
14405 |
453.61 |
| Dec 01 2017 |
14529 |
453.61 |
| Nov 24 2017 |
14538 |
453.61 |
| Nov 17 2017 |
14646 |
453.61 |
| Nov 10 2017 |
15088 |
453.61 |
| Nov 03 2017 |
15080 |
453.61 |
| Oct 27 2017 |
15020 |
453.61 |
| Oct 20 2017 |
14991 |
453.61 |
| Oct 13 2017 |
14797 |
453.61 |
| Oct 06 2017 |
14671 |
453.61 |
| Sep 29 2017 |
14679 |
453.61 |
| Sep 15 2017 |
12703 |
434.68 |
| Sep 08 2017 |
12607 |
434.68 |
| Sep 01 2017 |
12618 |
434.68 |
| Aug 25 2017 |
12633 |
434.68 |
| Aug 18 2017 |
12659 |
434.68 |
| Aug 11 2017 |
12586 |
434.68 |
| Aug 04 2017 |
12604 |
434.68 |
| Jul 28 2017 |
12603 |
434.68 |
| Jul 21 2017 |
12625 |
434.68 |
| Jul 14 2017 |
12636 |
434.68 |
| Jul 07 2017 |
12631 |
434.68 |
| Jun 30 2017 |
12641 |
434.68 |
| Jun 23 2017 |
12641 |
434.68 |
| Jun 16 2017 |
12635 |
434.68 |
| Jun 09 2017 |
12610 |
434.68 |
| Jun 02 2017 |
12612 |
434.68 |
| May 26 2017 |
12487 |
434.68 |
| May 19 2017 |
12505 |
434.68 |
| May 12 2017 |
12459 |
434.68 |
| May 05 2017 |
12425 |
434.68 |
| Apr 28 2017 |
12407 |
434.68 |
| Apr 21 2017 |
12390 |
434.68 |
| Apr 14 2017 |
12408 |
434.68 |
| Apr 07 2017 |
12409 |
434.68 |
| Mar 31 2017 |
12409 |
434.68 |
| Mar 24 2017 |
12409 |
434.68 |
| Mar 17 2017 |
12401 |
434.68 |
| Mar 10 2017 |
12417 |
434.68 |
| Mar 03 2017 |
12417 |
434.68 |
| Feb 24 2017 |
12414 |
434.68 |
| Feb 17 2017 |
12428 |
434.68 |
| Feb 10 2017 |
12450 |
434.68 |
| Feb 03 2017 |
12438 |
434.68 |
| Jan 27 2017 |
12442 |
434.68 |
| Jan 20 2017 |
12464 |
434.68 |
| Jan 13 2017 |
12475 |
434.68 |
| Jan 06 2017 |
12681 |
434.68 |
| Dec 30 2016 |
12741 |
434.68 |
| Dec 23 2016 |
12741 |
434.68 |
| Dec 16 2016 |
12774 |
434.68 |
| Dec 09 2016 |
12845 |
434.68 |
| Dec 02 2016 |
13089 |
434.68 |
| Nov 25 2016 |
13022 |
434.68 |
| Nov 18 2016 |
13133 |
434.68 |
| Nov 11 2016 |
13292 |
434.68 |
| Nov 04 2016 |
13273 |
434.68 |
| Oct 28 2016 |
13176 |
434.68 |
| Oct 21 2016 |
13248 |
434.68 |
| Oct 14 2016 |
13146 |
434.68 |
| Oct 07 2016 |
13129 |
434.68 |
| Sep 30 2016 |
13075 |
434.68 |
| Sep 23 2016 |
12845 |
434.68 |
