| May 10 2024 |
1833 |
315.08 |
| May 03 2024 |
1834 |
315.08 |
| Apr 25 2024 |
1834 |
315.08 |
| Apr 18 2024 |
1834 |
315.08 |
| Apr 11 2024 |
1834 |
315.08 |
| Apr 04 2024 |
1834 |
315.08 |
| Mar 28 2024 |
1834 |
315.08 |
| Mar 21 2024 |
1834 |
315.08 |
| Mar 14 2024 |
1834 |
315.08 |
| Mar 07 2024 |
1834 |
315.08 |
| Feb 29 2024 |
1834 |
315.08 |
| Feb 22 2024 |
1836 |
315.08 |
| Feb 15 2024 |
1838 |
315.08 |
| Feb 08 2024 |
1839 |
315.08 |
| Feb 01 2024 |
1843 |
315.08 |
| Jan 25 2024 |
1844 |
315.08 |
| Jan 18 2024 |
1850 |
315.08 |
| Jan 11 2024 |
1821 |
315.08 |
| Jan 04 2024 |
1837 |
315.08 |
| Dec 28 2023 |
1845 |
315.08 |
| Dec 21 2023 |
1843 |
315.08 |
| Dec 14 2023 |
1851 |
315.08 |
| Dec 07 2023 |
1815 |
315.08 |
| Nov 30 2023 |
1845 |
315.08 |
| Nov 23 2023 |
1792 |
315.08 |
| Nov 16 2023 |
2144 |
327.98 |
| Nov 09 2023 |
2435 |
340.37 |
| Nov 02 2023 |
2427 |
340.37 |
| Oct 26 2023 |
2335 |
336.49 |
| Oct 19 2023 |
2341 |
336.49 |
| Oct 12 2023 |
2321 |
372.01 |
| Oct 05 2023 |
2768 |
355.55 |
| Sep 28 2023 |
2652 |
351.04 |
| Sep 21 2023 |
2663 |
351.04 |
| Sep 14 2023 |
2742 |
353.64 |
| Sep 07 2023 |
2642 |
349.44 |
| Aug 31 2023 |
2646 |
349.44 |
| Aug 24 2023 |
2644 |
349.44 |
| Aug 17 2023 |
2636 |
349.44 |
| Aug 10 2023 |
2636 |
349.44 |
| Aug 03 2023 |
2642 |
349.44 |
| Jul 27 2023 |
2638 |
349.44 |
| Jul 20 2023 |
2599 |
349.44 |
| Jul 13 2023 |
2599 |
349.44 |
| Jul 06 2023 |
2590 |
349.44 |
| Jun 29 2023 |
2592 |
349.44 |
| Jun 22 2023 |
2592 |
349.44 |
| Jun 15 2023 |
2592 |
349.44 |
| Jun 08 2023 |
2595 |
349.44 |
| Jun 01 2023 |
2590 |
349.44 |
| May 25 2023 |
2585 |
349.44 |
| May 18 2023 |
2585 |
349.44 |
| May 11 2023 |
2585 |
349.44 |
| May 04 2023 |
2585 |
349.44 |
| Apr 27 2023 |
2587 |
349.44 |
| Apr 20 2023 |
2587 |
349.44 |
| Apr 13 2023 |
2587 |
349.44 |
| Apr 06 2023 |
2591 |
349.44 |
| Mar 30 2023 |
2591 |
349.44 |
| Mar 23 2023 |
2591 |
349.44 |
| Mar 16 2023 |
2591 |
349.44 |
| Mar 09 2023 |
2591 |
349.44 |
| Mar 02 2023 |
2591 |
349.44 |
| Feb 23 2023 |
2591 |
349.44 |
| Feb 16 2023 |
2596 |
349.44 |
| Feb 09 2023 |
2603 |
349.44 |
| Feb 02 2023 |
2608 |
349.44 |
| Jan 26 2023 |
2604 |
349.44 |
| Jan 19 2023 |
2591 |
349.44 |
| Jan 12 2023 |
2546 |
349.44 |
| Jan 05 2023 |
2575 |
349.44 |
| Dec 29 2022 |
2578 |
349.44 |
| Dec 22 2022 |
2724 |
317.14 |
| Dec 15 2022 |
2710 |
317.14 |
| Dec 08 2022 |
2698 |
317.14 |
| Dec 01 2022 |
2658 |
317.14 |
| Nov 24 2022 |
2663 |
317.14 |
| Nov 17 2022 |
2603 |
317.14 |
| Nov 10 2022 |
2544 |
317.14 |
| Nov 03 2022 |
2474 |
317.14 |
| Oct 27 2022 |
2275 |
317.14 |
| Oct 20 2022 |
2217 |
317.14 |
| Oct 13 2022 |
2188 |
317.14 |
| Oct 06 2022 |
2144 |
315.67 |
| Sep 29 2022 |
2109 |
315.67 |
| Sep 22 2022 |
2108 |
315.67 |
| Sep 15 2022 |
2080 |
315.48 |
| Sep 08 2022 |
2072 |
315.48 |
| Sep 01 2022 |
2070 |
315.48 |
| Aug 25 2022 |
2068 |
315.48 |
| Aug 18 2022 |
2067 |
315.48 |
| Aug 11 2022 |
2073 |
315.48 |
| Aug 04 2022 |
2064 |
315.48 |
| Jul 28 2022 |
2064 |
315.48 |
| Jul 21 2022 |
2064 |
315.48 |
| Jul 14 2022 |
2064 |
315.48 |
| Jul 07 2022 |
2064 |
315.48 |
| Jun 30 2022 |
2064 |
315.48 |
| Jun 23 2022 |
2056 |
315.48 |
| Jun 16 2022 |
2056 |
315.48 |
| Jun 09 2022 |
2058 |
315.48 |
| Jun 02 2022 |
2058 |
315.48 |
| May 26 2022 |
2057 |
315.48 |
| May 19 2022 |
2057 |
315.48 |
| May 12 2022 |
2057 |
315.48 |
| May 05 2022 |
2057 |
315.48 |
| Apr 28 2022 |
2054 |
315.48 |
| Apr 21 2022 |
2054 |
315.48 |
| Apr 14 2022 |
2054 |
315.48 |
| Apr 07 2022 |
2054 |
315.48 |
| Mar 31 2022 |
2054 |
315.48 |
| Mar 24 2022 |
2054 |
315.48 |
| Mar 17 2022 |
2051 |
315.48 |
| Mar 10 2022 |
2051 |
315.48 |
| Mar 03 2022 |
2051 |
315.48 |
| Feb 24 2022 |
2046 |
315.48 |
| Feb 17 2022 |
2048 |
315.48 |
| Feb 10 2022 |
2055 |
315.48 |
| Feb 03 2022 |
2062 |
315.48 |
| Jan 27 2022 |
2066 |
315.48 |
| Jan 20 2022 |
1982 |
315.48 |
| Jan 13 2022 |
2007 |
315.48 |
| Jan 06 2022 |
2099 |
315.48 |
| Dec 30 2021 |
2112 |
315.48 |
| Dec 23 2021 |
2132 |
315.48 |
| Dec 16 2021 |
2138 |
315.48 |
| Dec 09 2021 |
2131 |
315.48 |
| Dec 02 2021 |
2194 |
315.48 |
| Nov 25 2021 |
2199 |
314.79 |
| Nov 18 2021 |
2266 |
317.24 |
| Nov 11 2021 |
2320 |
320.47 |
| Nov 04 2021 |
2449 |
323.63 |
| Oct 28 2021 |
2804 |
332.03 |
| Oct 21 2021 |
2830 |
332.03 |
| Oct 14 2021 |
2843 |
332.03 |
| Oct 07 2021 |
4046 |
369.64 |
| Sep 30 2021 |
5549 |
407.86 |
| Sep 23 2021 |
4096 |
419.47 |
| Sep 16 2021 |
5288 |
396.39 |
| Sep 09 2021 |
4965 |
386.54 |
| Sep 02 2021 |
5992 |
408.67 |
| Aug 26 2021 |
5998 |
408.67 |
| Aug 19 2021 |
6008 |
408.67 |
| Aug 12 2021 |
6022 |
408.67 |
| Aug 05 2021 |
6033 |
408.67 |
| Jul 29 2021 |
6036 |
408.67 |
| Jun 03 2021 |
5487 |
408.67 |
| Oct 02 2020 |
8219 |
403.13 |
| Sep 25 2020 |
8370 |
403.13 |
| Sep 18 2020 |
7429 |
386.54 |
| Sep 11 2020 |
7510 |
386.54 |
| Sep 04 2020 |
9288 |
408.67 |
| Aug 28 2020 |
9352 |
408.67 |
| Aug 21 2020 |
9387 |
408.67 |
| Aug 14 2020 |
9397 |
408.67 |
| Aug 07 2020 |
9486 |
408.67 |
| Jul 31 2020 |
9522 |
408.67 |
| Jul 24 2020 |
9522 |
408.67 |
| Jul 17 2020 |
9536 |
408.67 |
| Jul 10 2020 |
9565 |
408.67 |
| Jul 03 2020 |
9599 |
408.67 |
| Jun 26 2020 |
9599 |
408.67 |
| Jun 19 2020 |
9599 |
408.67 |
| Jun 12 2020 |
9603 |
408.67 |
| Jun 05 2020 |
9619 |
408.67 |
| May 29 2020 |
9635 |
408.67 |
| May 22 2020 |
9667 |
408.67 |
| May 15 2020 |
9667 |
408.67 |
| May 08 2020 |
9671 |
408.67 |
| May 01 2020 |
9676 |
408.67 |
| Apr 24 2020 |
9704 |
408.67 |
| Apr 17 2020 |
9704 |
408.67 |
| Apr 10 2020 |
9704 |
408.67 |
| Apr 03 2020 |
9704 |
408.67 |
| Mar 27 2020 |
9704 |
408.67 |
| Mar 20 2020 |
9713 |
408.67 |
| Mar 13 2020 |
9713 |
408.67 |
| Mar 06 2020 |
9713 |
408.67 |
| Feb 28 2020 |
9704 |
408.67 |
| Feb 21 2020 |
9741 |
408.67 |
| Feb 14 2020 |
9746 |
408.67 |
| Feb 07 2020 |
9754 |
408.67 |
| Jan 31 2020 |
9778 |
408.67 |
| Jan 24 2020 |
9464 |
408.67 |
| Jan 17 2020 |
9493 |
408.67 |
| Jan 10 2020 |
10018 |
408.67 |
| Jan 03 2020 |
9940 |
408.67 |
| Dec 27 2019 |
9937 |
408.67 |
| Dec 20 2019 |
9953 |
408.67 |
| Dec 13 2019 |
9997 |
408.67 |
| Dec 06 2019 |
9839 |
408.67 |
| Nov 29 2019 |
10017 |
408.67 |
| Nov 22 2019 |
10057 |
408.67 |
| Nov 15 2019 |
10135 |
408.67 |
| Nov 08 2019 |
10237 |
408.67 |
| Nov 01 2019 |
10250 |
408.67 |
| Oct 25 2019 |
10198 |
408.67 |
| Oct 18 2019 |
9930 |
408.67 |
| Oct 11 2019 |
10059 |
408.67 |
| Oct 04 2019 |
10235 |
410.05 |
| Sep 27 2019 |
10244 |
410.05 |
| Sep 20 2019 |
15943 |
470.65 |
| Sep 13 2019 |
16292 |
474.05 |
| Sep 06 2019 |
15347 |
468.27 |
| Aug 30 2019 |
15396 |
468.27 |
| Aug 23 2019 |
15415 |
468.27 |
| Aug 16 2019 |
15296 |
468.27 |
| Aug 09 2019 |
15296 |
468.27 |
| Aug 02 2019 |
15305 |
468.27 |
| Jul 26 2019 |
15309 |
468.27 |
| Jul 19 2019 |
15324 |
468.27 |
| Jul 12 2019 |
15358 |
468.27 |
| Jul 05 2019 |
15369 |
468.27 |
| Jun 28 2019 |
15399 |
468.27 |
| Jun 21 2019 |
15421 |
468.27 |
| Jun 14 2019 |
15415 |
468.27 |
| Jun 07 2019 |
15395 |
468.27 |
| May 31 2019 |
15421 |
468.27 |
| May 24 2019 |
15420 |
468.27 |
| May 17 2019 |
15450 |
468.27 |
| May 10 2019 |
15445 |
468.27 |
| May 03 2019 |
15458 |
468.27 |
| Apr 26 2019 |
15451 |
468.27 |
| Apr 19 2019 |
15453 |
468.27 |
| Apr 12 2019 |
15451 |
468.27 |
| Apr 05 2019 |
15451 |
468.27 |
| Mar 29 2019 |
15452 |
468.27 |
| Mar 22 2019 |
15444 |
468.27 |
| Mar 15 2019 |
15451 |
468.27 |
| Mar 08 2019 |
15381 |
468.27 |
| Mar 01 2019 |
15384 |
468.27 |
| Feb 22 2019 |
15379 |
468.27 |
| Feb 15 2019 |
15395 |
468.27 |
| Feb 08 2019 |
15376 |
468.27 |
| Feb 01 2019 |
15399 |
468.27 |
| Jan 25 2019 |
15407 |
468.27 |
| Jan 18 2019 |
14969 |
468.27 |
| Jan 11 2019 |
15556 |
468.27 |
| Jan 04 2019 |
15654 |
468.27 |
| Dec 28 2018 |
15641 |
468.27 |
| Dec 21 2018 |
15534 |
468.27 |
| Dec 14 2018 |
15612 |
468.27 |
| Dec 07 2018 |
15807 |
468.27 |
| Nov 30 2018 |
14021 |
448.53 |
| Nov 23 2018 |
14178 |
448.53 |
| Nov 16 2018 |
14410 |
448.53 |
| Nov 09 2018 |
14436 |
448.53 |
| Nov 02 2018 |
14480 |
448.53 |
| Oct 26 2018 |
14231 |
448.53 |
| Oct 19 2018 |
9372 |
398.33 |
| Oct 12 2018 |
9299 |
398.33 |
| Oct 05 2018 |
9105 |
398.33 |
| Sep 28 2018 |
9150 |
398.33 |
| Sep 21 2018 |
6404 |
362.48 |
| Sep 14 2018 |
6333 |
362.48 |
| Sep 07 2018 |
6343 |
362.48 |
| Aug 31 2018 |
6287 |
362.48 |
| Aug 24 2018 |
6273 |
362.48 |
| Aug 17 2018 |
6270 |
362.48 |
| Aug 10 2018 |
6273 |
362.48 |
| Aug 03 2018 |
6287 |
362.48 |
| Jul 27 2018 |
6294 |
362.48 |
| Jul 20 2018 |
6297 |
362.48 |
| Jul 13 2018 |
6295 |
362.48 |
| Jul 06 2018 |
6286 |
362.48 |
| Jun 29 2018 |
6327 |
362.48 |
| Jun 22 2018 |
6327 |
362.48 |
| Jun 15 2018 |
6336 |
362.48 |
| Jun 08 2018 |
6343 |
362.48 |
| Jun 01 2018 |
6337 |
362.48 |
| May 25 2018 |
6356 |
362.48 |
| May 18 2018 |
6354 |
362.48 |
| May 11 2018 |
6365 |
362.48 |
| May 04 2018 |
6398 |
362.48 |
| Apr 27 2018 |
6394 |
362.48 |
| Apr 20 2018 |
6412 |
362.48 |
| Apr 13 2018 |
6407 |
362.48 |
| Apr 06 2018 |
6407 |
362.48 |
| Mar 30 2018 |
6405 |
362.48 |
| Mar 23 2018 |
6405 |
362.48 |
| Mar 16 2018 |
6402 |
362.48 |
| Mar 09 2018 |
6402 |
362.48 |
| Mar 02 2018 |
6402 |
362.48 |
| Feb 23 2018 |
6402 |
362.48 |
| Feb 16 2018 |
6412 |
362.48 |
| Feb 09 2018 |
6405 |
362.48 |
| Feb 02 2018 |
6421 |
362.48 |
| Jan 26 2018 |
6442 |
362.48 |
| Jan 19 2018 |
6431 |
362.48 |
| Jan 12 2018 |
6162 |
362.48 |
| Jan 05 2018 |
6362 |
362.48 |
| Dec 29 2017 |
6366 |
362.48 |
| Dec 22 2017 |
6364 |
362.48 |
| Dec 15 2017 |
6350 |
362.48 |
| Dec 08 2017 |
6501 |
362.48 |
| Dec 01 2017 |
6809 |
367.05 |
| Nov 24 2017 |
6843 |
367.05 |
| Nov 17 2017 |
6831 |
367.05 |
| Nov 10 2017 |
6986 |
367.05 |
| Nov 03 2017 |
6304 |
358.28 |
| Oct 27 2017 |
6238 |
358.28 |
| Oct 20 2017 |
6415 |
361.2 |
| Oct 13 2017 |
6347 |
361.2 |
| Oct 06 2017 |
6239 |
360.62 |
| Sep 29 2017 |
6232 |
360.62 |
| Sep 22 2017 |
8000 |
384.53 |
| Sep 15 2017 |
7938 |
383.41 |
| Sep 08 2017 |
7866 |
383.41 |
| Sep 01 2017 |
7883 |
383.41 |
| Aug 25 2017 |
7904 |
383.41 |
| Aug 18 2017 |
7924 |
383.41 |
| Aug 11 2017 |
7891 |
383.41 |
| Aug 04 2017 |
7907 |
383.41 |
| Jul 28 2017 |
7905 |
383.41 |
| Jul 21 2017 |
7913 |
383.41 |
| Jul 14 2017 |
7917 |
383.41 |
| Jul 07 2017 |
7913 |
383.41 |
| Jun 30 2017 |
7923 |
383.41 |
| Jun 23 2017 |
7921 |
383.41 |
| Jun 16 2017 |
7918 |
383.41 |
| Jun 09 2017 |
7901 |
383.41 |
| Jun 02 2017 |
7898 |
383.41 |
| May 26 2017 |
7785 |
383.41 |
| May 19 2017 |
7803 |
383.41 |
| May 12 2017 |
7770 |
383.41 |
| May 05 2017 |
7757 |
383.41 |
| Apr 28 2017 |
7751 |
383.41 |
| Apr 21 2017 |
7736 |
383.41 |
| Apr 14 2017 |
7742 |
383.41 |
| Apr 07 2017 |
7743 |
383.41 |
| Mar 31 2017 |
7743 |
383.41 |
| Mar 24 2017 |
7744 |
383.41 |
| Mar 17 2017 |
7734 |
383.41 |
| Mar 10 2017 |
7742 |
383.41 |
| Mar 03 2017 |
7742 |
383.41 |
| Feb 24 2017 |
7747 |
383.41 |
| Feb 17 2017 |
7755 |
383.41 |
| Feb 10 2017 |
7771 |
383.41 |
| Feb 03 2017 |
7768 |
383.41 |
| Jan 27 2017 |
7786 |
383.41 |
| Jan 20 2017 |
7806 |
383.41 |
| Jan 13 2017 |
7816 |
383.41 |
| Jan 06 2017 |
7954 |
383.41 |
| Dec 30 2016 |
7997 |
383.41 |
| Dec 23 2016 |
8000 |
383.41 |
| Dec 16 2016 |
7999 |
383.41 |
| Dec 09 2016 |
8033 |
383.41 |
| Dec 02 2016 |
8299 |
385.02 |
| Nov 25 2016 |
8265 |
385.02 |
| Nov 18 2016 |
8298 |
385.02 |
| Nov 11 2016 |
8583 |
387.12 |
| Nov 04 2016 |
9821 |
401.2 |
| Oct 28 2016 |
9727 |
401.2 |
| Oct 21 2016 |
9994 |
403.47 |
| Oct 14 2016 |
9645 |
400.98 |
| Oct 07 2016 |
10172 |
406.84 |
| Sep 30 2016 |
10148 |
406.84 |
| Sep 23 2016 |
9950 |
406.84 |
