| Sep 15 2017 |
14284 |
449.77 |
| Sep 08 2017 |
14139 |
449.77 |
| Sep 01 2017 |
14141 |
449.77 |
| Aug 25 2017 |
14147 |
449.77 |
| Aug 18 2017 |
14179 |
449.77 |
| Aug 11 2017 |
14104 |
449.77 |
| Aug 04 2017 |
14128 |
449.77 |
| Jul 28 2017 |
14128 |
449.77 |
| Jul 21 2017 |
14150 |
449.77 |
| Jul 14 2017 |
14153 |
449.77 |
| Jul 07 2017 |
14149 |
449.77 |
| Jun 30 2017 |
14158 |
449.77 |
| Jun 23 2017 |
14158 |
449.77 |
| Jun 16 2017 |
14156 |
449.77 |
| Jun 09 2017 |
14134 |
449.77 |
| Jun 02 2017 |
14136 |
449.77 |
| May 26 2017 |
13995 |
449.77 |
| May 19 2017 |
14013 |
449.77 |
| May 12 2017 |
13963 |
449.77 |
| May 05 2017 |
13925 |
449.77 |
| Apr 28 2017 |
13906 |
449.77 |
| Apr 21 2017 |
13887 |
449.77 |
| Apr 14 2017 |
13910 |
449.77 |
| Apr 07 2017 |
13911 |
449.77 |
| Mar 31 2017 |
13911 |
449.77 |
| Mar 24 2017 |
13911 |
449.77 |
| Mar 17 2017 |
13900 |
449.77 |
| Mar 10 2017 |
13915 |
449.77 |
| Mar 03 2017 |
13915 |
449.77 |
| Feb 24 2017 |
13917 |
449.77 |
| Feb 17 2017 |
13929 |
449.77 |
| Feb 10 2017 |
13949 |
449.77 |
| Feb 03 2017 |
13939 |
449.77 |
| Jan 27 2017 |
13945 |
449.77 |
| Jan 20 2017 |
13969 |
449.77 |
| Jan 13 2017 |
13986 |
449.77 |
| Jan 06 2017 |
14217 |
449.77 |
| Dec 30 2016 |
14273 |
449.77 |
| Dec 23 2016 |
14276 |
449.77 |
| Dec 16 2016 |
14315 |
449.77 |
| Dec 09 2016 |
14360 |
449.77 |
| Dec 02 2016 |
14658 |
449.77 |
| Nov 25 2016 |
14569 |
449.77 |
| Nov 18 2016 |
14745 |
449.77 |
| Nov 11 2016 |
14949 |
449.77 |
| Nov 04 2016 |
14937 |
449.77 |
| Oct 28 2016 |
14843 |
449.77 |
| Oct 21 2016 |
14963 |
449.77 |
| Oct 14 2016 |
14855 |
449.77 |
| Oct 07 2016 |
14800 |
449.77 |
| Sep 30 2016 |
14753 |
449.77 |
| Sep 23 2016 |
14500 |
449.77 |
