| Sep 29 2017 |
9254 |
399.27 |
| Sep 22 2017 |
9228 |
399.27 |
| Sep 15 2017 |
8462 |
390.02 |
| Sep 08 2017 |
8420 |
390.02 |
| Sep 01 2017 |
8428 |
390.02 |
| Aug 25 2017 |
8445 |
390.02 |
| Aug 18 2017 |
8468 |
390.02 |
| Aug 11 2017 |
8433 |
390.02 |
| Aug 04 2017 |
8447 |
390.02 |
| Jul 28 2017 |
8444 |
390.02 |
| Jul 21 2017 |
8454 |
390.02 |
| Jul 14 2017 |
8458 |
390.02 |
| Jul 07 2017 |
8454 |
390.02 |
| Jun 30 2017 |
8464 |
390.02 |
| Jun 23 2017 |
8462 |
390.02 |
| Jun 16 2017 |
8461 |
390.02 |
| Jun 09 2017 |
8439 |
390.02 |
| Jun 02 2017 |
8436 |
390.02 |
| May 26 2017 |
8327 |
390.02 |
| May 19 2017 |
8347 |
390.02 |
| May 12 2017 |
8311 |
390.02 |
| May 05 2017 |
8293 |
390.02 |
| Apr 28 2017 |
8286 |
390.02 |
| Apr 21 2017 |
8270 |
390.02 |
| Apr 14 2017 |
8276 |
390.02 |
| Apr 07 2017 |
8277 |
390.02 |
| Mar 31 2017 |
8277 |
390.02 |
| Mar 24 2017 |
8278 |
390.02 |
| Mar 17 2017 |
8269 |
390.02 |
| Mar 10 2017 |
8278 |
390.02 |
| Mar 03 2017 |
8278 |
390.02 |
| Feb 24 2017 |
8283 |
390.02 |
| Feb 17 2017 |
8290 |
390.02 |
| Feb 10 2017 |
8304 |
390.02 |
| Feb 03 2017 |
8300 |
390.02 |
| Jan 27 2017 |
8315 |
390.02 |
| Jan 20 2017 |
8333 |
390.02 |
| Jan 13 2017 |
8336 |
390.02 |
| Jan 06 2017 |
8491 |
390.02 |
| Dec 30 2016 |
8541 |
390.02 |
| Dec 23 2016 |
8543 |
390.02 |
| Dec 16 2016 |
8560 |
390.02 |
| Dec 09 2016 |
8597 |
390.02 |
| Dec 02 2016 |
8707 |
390.02 |
| Nov 25 2016 |
8668 |
390.02 |
| Nov 18 2016 |
8717 |
390.02 |
| Nov 11 2016 |
8826 |
390.02 |
| Nov 04 2016 |
8783 |
390.02 |
| Oct 28 2016 |
8692 |
390.02 |
| Oct 21 2016 |
8768 |
390.02 |
| Oct 14 2016 |
8652 |
390.02 |
| Oct 07 2016 |
8366 |
386.94 |
| Sep 30 2016 |
7778 |
380.77 |
| Sep 23 2016 |
7616 |
380.77 |
