| Nov 30 2023 |
6813 |
516.13 |
| Nov 23 2023 |
6831 |
516.13 |
| Nov 16 2023 |
7623 |
537.77 |
| Nov 09 2023 |
7515 |
537.77 |
| Nov 02 2023 |
7445 |
537.77 |
| Oct 26 2023 |
7505 |
537.77 |
| Oct 19 2023 |
7633 |
537.77 |
| Oct 12 2023 |
7536 |
537.77 |
| Oct 05 2023 |
7302 |
537.77 |
| Sep 28 2023 |
6899 |
537.77 |
| Sep 21 2023 |
6886 |
537.77 |
| Sep 14 2023 |
6825 |
537.77 |
| Sep 07 2023 |
6539 |
537.77 |
| Aug 31 2023 |
6460 |
537.77 |
| Aug 24 2023 |
6366 |
537.77 |
| Aug 17 2023 |
6418 |
537.77 |
| Aug 10 2023 |
6422 |
537.77 |
| Aug 03 2023 |
6428 |
537.77 |
| Jul 27 2023 |
6413 |
537.77 |
| Jul 20 2023 |
6421 |
537.77 |
| Jul 13 2023 |
6421 |
537.77 |
| Jul 06 2023 |
6406 |
537.77 |
| Jun 29 2023 |
6386 |
537.77 |
| Jun 22 2023 |
6386 |
537.77 |
| Jun 15 2023 |
6386 |
537.77 |
| Jun 08 2023 |
6393 |
537.77 |
| Jun 01 2023 |
6356 |
537.77 |
| May 25 2023 |
6299 |
537.77 |
| May 18 2023 |
6298 |
537.77 |
| May 11 2023 |
6298 |
537.77 |
| May 04 2023 |
6270 |
537.77 |
| Apr 27 2023 |
6267 |
537.77 |
| Apr 20 2023 |
6267 |
537.77 |
| Apr 13 2023 |
6267 |
537.77 |
| Apr 06 2023 |
6272 |
537.77 |
| Mar 30 2023 |
6328 |
537.77 |
| Mar 23 2023 |
6328 |
537.77 |
| Mar 16 2023 |
6328 |
537.77 |
| Mar 09 2023 |
6328 |
537.77 |
| Mar 02 2023 |
6271 |
537.77 |
| Feb 23 2023 |
6277 |
537.77 |
| Feb 16 2023 |
6314 |
537.77 |
| Feb 09 2023 |
6335 |
537.77 |
| Feb 02 2023 |
6366 |
537.77 |
| Jan 26 2023 |
6368 |
537.77 |
| Jan 19 2023 |
6379 |
537.77 |
| Jan 12 2023 |
6278 |
537.77 |
| Jan 05 2023 |
6749 |
537.77 |
| Dec 29 2022 |
6744 |
537.77 |
| Dec 22 2022 |
8901 |
537.77 |
| Dec 15 2022 |
8823 |
537.77 |
| Oct 28 2021 |
8433 |
518.87 |
| Oct 21 2021 |
8684 |
518.87 |
| Oct 14 2021 |
8805 |
518.87 |
| Oct 07 2021 |
8353 |
518.87 |
| Sep 30 2021 |
8245 |
518.87 |
| Sep 23 2021 |
7961 |
518.87 |
| Sep 16 2021 |
7809 |
518.87 |
| Sep 09 2021 |
7704 |
518.87 |
| Sep 02 2021 |
7758 |
518.87 |
| Aug 26 2021 |
7653 |
518.87 |
| Aug 19 2021 |
7668 |
518.87 |
| Aug 12 2021 |
7660 |
518.87 |
| Aug 05 2021 |
7755 |
518.87 |
| Jul 29 2021 |
7813 |
518.87 |
| Jun 03 2021 |
7900 |
518.87 |
| Oct 30 2020 |
13460 |
518.87 |
| Oct 23 2020 |
14542 |
518.87 |
| Oct 16 2020 |
15351 |
518.87 |
| Oct 09 2020 |
16131 |
518.87 |
| Oct 02 2020 |
16761 |
518.87 |
| Sep 25 2020 |
17187 |
518.87 |
| Sep 18 2020 |
17651 |
518.87 |
| Sep 11 2020 |
17972 |
518.87 |
| Sep 04 2020 |
18329 |
518.87 |
| Aug 28 2020 |
18499 |
518.87 |
| Aug 21 2020 |
18558 |
518.87 |
| Aug 14 2020 |
18577 |
518.87 |
| Aug 07 2020 |
18723 |
518.87 |
| Jul 31 2020 |
18812 |
518.87 |
| Jul 24 2020 |
18812 |
518.87 |
| Jul 17 2020 |
18843 |
518.87 |
| Jul 10 2020 |
18880 |
518.87 |
| Jul 03 2020 |
18952 |
518.87 |
| Jun 26 2020 |
18952 |
518.87 |
| Jun 19 2020 |
18952 |
518.87 |
| Jun 12 2020 |
18961 |
518.87 |
| Jun 05 2020 |
18990 |
518.87 |
| May 29 2020 |
19018 |
518.87 |
| May 22 2020 |
19064 |
518.87 |
| May 15 2020 |
19064 |
518.87 |
| May 08 2020 |
19072 |
518.87 |
| May 01 2020 |
19085 |
518.87 |
| Apr 24 2020 |
19140 |
518.87 |
| Apr 17 2020 |
19141 |
518.87 |
| Apr 10 2020 |
19141 |
518.87 |
| Apr 03 2020 |
19141 |
518.87 |
| Mar 27 2020 |
19141 |
518.87 |
| Mar 20 2020 |
19155 |
518.87 |
| Mar 13 2020 |
19155 |
518.87 |
| Mar 06 2020 |
19155 |
518.87 |
| Feb 28 2020 |
19134 |
518.87 |
| Feb 21 2020 |
19200 |
518.87 |
| Feb 14 2020 |
19211 |
518.87 |
| Feb 07 2020 |
19237 |
518.87 |
| Jan 31 2020 |
19257 |
518.87 |
| Jan 24 2020 |
18847 |
518.87 |
| Jan 17 2020 |
18895 |
518.87 |
| Jan 10 2020 |
19609 |
518.87 |
| Jan 03 2020 |
19479 |
518.87 |
| Dec 27 2019 |
19506 |
518.87 |
| Dec 20 2019 |
19543 |
518.87 |
| Dec 13 2019 |
19646 |
518.87 |
| Dec 06 2019 |
19519 |
518.87 |
| Nov 29 2019 |
19955 |
518.87 |
| Nov 22 2019 |
20084 |
518.87 |
| Nov 15 2019 |
20279 |
518.87 |
| Sep 06 2019 |
21679 |
540 |
| Aug 30 2019 |
21750 |
540 |
| Aug 23 2019 |
21777 |
540 |
| Aug 16 2019 |
21596 |
540 |
| Aug 09 2019 |
21597 |
540 |
| Aug 02 2019 |
21605 |
540 |
| Jul 26 2019 |
21625 |
540 |
| Jul 19 2019 |
21635 |
540 |
| Jul 12 2019 |
21680 |
540 |
| Jul 05 2019 |
21700 |
540 |
| Jun 28 2019 |
21747 |
540 |
| Jun 21 2019 |
21776 |
540 |
| Jun 14 2019 |
21775 |
540 |
| Jun 07 2019 |
21751 |
540 |
| May 31 2019 |
21790 |
540 |
| May 24 2019 |
21800 |
540 |
| May 17 2019 |
21832 |
540 |
| May 10 2019 |
21821 |
540 |
| May 03 2019 |
21844 |
540 |
| Apr 26 2019 |
21838 |
540 |
| Apr 19 2019 |
21838 |
540 |
| Apr 12 2019 |
21847 |
540 |
| Apr 05 2019 |
21847 |
540 |
| Mar 29 2019 |
21846 |
540 |
| Mar 22 2019 |
21839 |
540 |
| Mar 15 2019 |
21844 |
540 |
| Mar 08 2019 |
21762 |
540 |
| Mar 01 2019 |
21763 |
540 |
| Feb 22 2019 |
21756 |
540 |
| Feb 15 2019 |
21762 |
540 |
| Feb 08 2019 |
21733 |
540 |
| Feb 01 2019 |
21760 |
540 |
| Jan 25 2019 |
21770 |
540 |
| Jan 18 2019 |
21274 |
540 |
| Jan 11 2019 |
21943 |
540 |
| Jan 04 2019 |
22089 |
540 |
| Dec 28 2018 |
22031 |
540 |
| Dec 21 2018 |
21878 |
540 |
| Dec 14 2018 |
22015 |
540 |
| Dec 07 2018 |
22258 |
540 |
| Nov 30 2018 |
22558 |
540 |
| Nov 23 2018 |
22795 |
540 |
| Nov 16 2018 |
23285 |
540 |
| Nov 09 2018 |
23436 |
540 |
| Nov 02 2018 |
23603 |
540 |
| Oct 26 2018 |
23323 |
540 |
| Oct 19 2018 |
23443 |
540 |
| Oct 12 2018 |
23307 |
540 |
| Sep 15 2017 |
17067 |
475.65 |
| Sep 08 2017 |
16902 |
475.65 |
| Sep 01 2017 |
16914 |
475.65 |
| Aug 25 2017 |
16926 |
475.65 |
| Aug 18 2017 |
16957 |
475.65 |
| Aug 11 2017 |
16870 |
475.65 |
| Aug 04 2017 |
16897 |
475.65 |
| Jul 28 2017 |
16895 |
475.65 |
| Jul 21 2017 |
16919 |
475.65 |
| Jul 14 2017 |
16928 |
475.65 |
| Jul 07 2017 |
16923 |
475.65 |
| Jun 30 2017 |
16934 |
475.65 |
| Jun 23 2017 |
16933 |
475.65 |
| Jun 16 2017 |
16930 |
475.65 |
| Jun 09 2017 |
16903 |
475.65 |
| Jun 02 2017 |
16905 |
475.65 |
| May 26 2017 |
16738 |
475.65 |
| May 19 2017 |
16760 |
475.65 |
| May 12 2017 |
16703 |
475.65 |
| May 05 2017 |
16653 |
475.65 |
| Apr 28 2017 |
16625 |
475.65 |
| Apr 21 2017 |
16598 |
475.65 |
| Apr 14 2017 |
16619 |
475.65 |
| Apr 07 2017 |
16620 |
475.65 |
| Mar 31 2017 |
16620 |
475.65 |
| Mar 24 2017 |
16621 |
475.65 |
| Mar 17 2017 |
16612 |
475.65 |
| Mar 10 2017 |
16629 |
475.65 |
| Mar 03 2017 |
16629 |
475.65 |
| Feb 24 2017 |
16630 |
475.65 |
| Feb 17 2017 |
16644 |
475.65 |
| Feb 10 2017 |
16665 |
475.65 |
| Feb 03 2017 |
16655 |
475.65 |
| Jan 27 2017 |
16659 |
475.65 |
| Jan 20 2017 |
16690 |
475.65 |
| Jan 13 2017 |
16713 |
475.65 |
| Jan 06 2017 |
16950 |
475.65 |
| Dec 30 2016 |
17021 |
475.65 |
| Dec 23 2016 |
17019 |
475.65 |
| Dec 16 2016 |
17060 |
475.65 |
| Dec 09 2016 |
17137 |
475.65 |
| Dec 02 2016 |
17506 |
475.65 |
| Nov 25 2016 |
17420 |
475.65 |
| Nov 18 2016 |
17663 |
475.65 |
| Nov 11 2016 |
17887 |
475.65 |
| Nov 04 2016 |
17893 |
475.65 |
| Oct 28 2016 |
17841 |
475.65 |
| Oct 21 2016 |
17963 |
475.65 |
| Oct 14 2016 |
17874 |
475.65 |
| Oct 07 2016 |
17771 |
475.65 |
| Sep 30 2016 |
17746 |
475.65 |
| Sep 23 2016 |
17430 |
475.65 |
