| Sep 21 2018 |
19523 |
501.56 |
| Sep 14 2018 |
18999 |
498.69 |
| Sep 07 2018 |
17308 |
482.58 |
| Aug 31 2018 |
17148 |
482.58 |
| Aug 24 2018 |
17063 |
482.58 |
| Aug 17 2018 |
17049 |
482.58 |
| Aug 10 2018 |
17059 |
482.58 |
| Aug 03 2018 |
17083 |
482.58 |
| Jul 27 2018 |
17095 |
482.58 |
| Jul 20 2018 |
17111 |
482.58 |
| Jul 13 2018 |
17111 |
482.58 |
| Jul 06 2018 |
17084 |
482.58 |
| Jun 29 2018 |
17146 |
482.58 |
| Jun 22 2018 |
17146 |
482.58 |
| Jun 15 2018 |
17173 |
482.58 |
| Jun 08 2018 |
17198 |
482.58 |
| Jun 01 2018 |
17187 |
482.58 |
| May 25 2018 |
17212 |
482.58 |
| May 18 2018 |
17181 |
482.58 |
| May 11 2018 |
17209 |
482.58 |
| May 04 2018 |
17288 |
482.58 |
| Apr 27 2018 |
17280 |
482.58 |
| Apr 20 2018 |
17327 |
482.58 |
| Apr 13 2018 |
17321 |
482.58 |
| Apr 06 2018 |
17321 |
482.58 |
| Mar 30 2018 |
17320 |
482.58 |
| Mar 23 2018 |
17320 |
482.58 |
| Mar 16 2018 |
17307 |
482.58 |
| Mar 09 2018 |
17307 |
482.58 |
| Mar 02 2018 |
17313 |
482.58 |
| Feb 23 2018 |
17308 |
482.58 |
| Feb 16 2018 |
17322 |
482.58 |
| Feb 09 2018 |
17314 |
482.58 |
| Feb 02 2018 |
17325 |
482.58 |
| Jan 26 2018 |
17358 |
482.58 |
| Jan 19 2018 |
17301 |
482.58 |
| Jan 12 2018 |
16880 |
482.58 |
| Jan 05 2018 |
17109 |
482.58 |
| Dec 29 2017 |
17149 |
482.58 |
| Dec 22 2017 |
17130 |
482.58 |
| Dec 15 2017 |
17091 |
482.58 |
| Dec 08 2017 |
17437 |
482.58 |
| Dec 01 2017 |
17577 |
482.58 |
| Nov 24 2017 |
17609 |
482.58 |
| Nov 17 2017 |
17780 |
482.58 |
| Nov 10 2017 |
18243 |
482.58 |
| Nov 03 2017 |
19281 |
491.9 |
| Oct 27 2017 |
19296 |
491.9 |
| Oct 20 2017 |
19298 |
491.9 |
| Oct 13 2017 |
20046 |
500.93 |
| Oct 06 2017 |
19827 |
500.93 |
| Sep 29 2017 |
18247 |
486.57 |
| Sep 22 2017 |
18155 |
486.4 |
| Sep 15 2017 |
18153 |
486.1 |
| Sep 08 2017 |
19744 |
503.46 |
| Sep 01 2017 |
19777 |
503.46 |
| Aug 25 2017 |
19775 |
503.46 |
| Aug 18 2017 |
19813 |
503.46 |
| Aug 11 2017 |
19710 |
503.46 |
| Aug 04 2017 |
19739 |
503.46 |
| Jul 28 2017 |
19736 |
503.46 |
| Jul 21 2017 |
19759 |
503.46 |
| Jul 14 2017 |
19755 |
503.46 |
| Jul 07 2017 |
19751 |
503.46 |
| Jun 30 2017 |
19759 |
503.46 |
| Jun 23 2017 |
19759 |
503.46 |
| Jun 16 2017 |
19757 |
503.46 |
| Jun 09 2017 |
19732 |
503.46 |
| Jun 02 2017 |
19737 |
503.46 |
| May 26 2017 |
19561 |
503.46 |
| May 19 2017 |
19584 |
503.46 |
| May 12 2017 |
19521 |
503.46 |
| May 05 2017 |
19459 |
503.46 |
| Apr 28 2017 |
19429 |
503.46 |
| Apr 21 2017 |
19400 |
503.46 |
| Apr 14 2017 |
19438 |
503.46 |
| Apr 07 2017 |
19439 |
503.46 |
| Mar 31 2017 |
19439 |
503.46 |
| Mar 24 2017 |
19440 |
503.46 |
| Mar 17 2017 |
19431 |
503.46 |
| Mar 10 2017 |
19450 |
503.46 |
| Mar 03 2017 |
19450 |
503.46 |
| Feb 24 2017 |
19453 |
503.46 |
| Feb 17 2017 |
19470 |
503.46 |
| Feb 10 2017 |
19493 |
503.46 |
| Feb 03 2017 |
19486 |
503.46 |
| Jan 27 2017 |
19478 |
503.46 |
| Jan 20 2017 |
19498 |
503.46 |
| Jan 13 2017 |
19527 |
503.46 |
| Jan 06 2017 |
19786 |
503.46 |
| Dec 30 2016 |
19862 |
503.46 |
| Dec 23 2016 |
19868 |
503.46 |
| Dec 16 2016 |
19901 |
503.46 |
| Dec 09 2016 |
19997 |
503.46 |
| Dec 02 2016 |
20417 |
503.46 |
| Nov 25 2016 |
20309 |
503.46 |
| Nov 18 2016 |
20603 |
503.46 |
| Nov 11 2016 |
20932 |
503.46 |
| Nov 04 2016 |
21355 |
506.68 |
| Oct 28 2016 |
21352 |
506.68 |
| Oct 21 2016 |
21474 |
506.68 |
| Oct 14 2016 |
21434 |
506.68 |
| Oct 07 2016 |
19437 |
490.39 |
| Sep 30 2016 |
21854 |
512.49 |
| Sep 23 2016 |
16092 |
463.83 |
