| Apr 26 2024 |
71 |
296.16 |
| Apr 25 2024 |
71 |
296.16 |
| Apr 18 2024 |
71 |
296.16 |
| Apr 11 2024 |
71 |
296.16 |
| Apr 04 2024 |
71 |
296.16 |
| Mar 28 2024 |
71 |
296.16 |
| Mar 21 2024 |
71 |
296.16 |
| Mar 14 2024 |
71 |
296.16 |
| Mar 07 2024 |
71 |
296.16 |
| Feb 29 2024 |
71 |
296.16 |
| Feb 22 2024 |
71 |
296.16 |
| Feb 15 2024 |
71 |
296.16 |
| Feb 08 2024 |
71 |
296.16 |
| Feb 01 2024 |
71 |
296.16 |
| Jan 25 2024 |
65 |
293.33 |
| Jan 18 2024 |
65 |
293.33 |
| Jan 11 2024 |
62 |
293.33 |
| Jan 04 2024 |
59 |
293.33 |
| Dec 28 2023 |
57 |
293.33 |
| Dec 21 2023 |
54 |
293.33 |
| Dec 14 2023 |
57 |
293.33 |
| Dec 07 2023 |
60 |
294.77 |
| Nov 30 2023 |
50 |
291.36 |
| Nov 23 2023 |
51 |
291.36 |
| Nov 16 2023 |
53 |
291.36 |
| Nov 09 2023 |
55 |
291.36 |
| Nov 02 2023 |
49 |
285.98 |
| Oct 26 2023 |
47 |
281.68 |
| Oct 19 2023 |
47 |
281.68 |
| Oct 12 2023 |
50 |
288.44 |
| Oct 05 2023 |
50 |
288.44 |
| Sep 28 2023 |
49 |
283.24 |
| Sep 21 2023 |
44 |
276.13 |
| Sep 14 2023 |
39 |
268.91 |
| Sep 07 2023 |
39 |
268.91 |
| Aug 31 2023 |
39 |
268.91 |
| Aug 24 2023 |
39 |
268.91 |
| Aug 17 2023 |
39 |
268.91 |
| Aug 10 2023 |
39 |
268.91 |
| Aug 03 2023 |
39 |
268.91 |
| Jul 27 2023 |
39 |
268.91 |
| Jul 20 2023 |
39 |
268.91 |
| Jul 13 2023 |
39 |
268.91 |
| Jul 06 2023 |
39 |
268.91 |
| Jun 29 2023 |
39 |
268.91 |
| Jun 22 2023 |
39 |
268.91 |
| Jun 15 2023 |
39 |
268.91 |
| Jun 08 2023 |
39 |
268.91 |
| Jun 01 2023 |
39 |
268.91 |
| May 25 2023 |
39 |
268.91 |
| May 18 2023 |
39 |
268.91 |
| May 11 2023 |
39 |
268.91 |
| May 04 2023 |
39 |
268.91 |
| Apr 27 2023 |
39 |
268.91 |
| Apr 20 2023 |
39 |
268.91 |
| Apr 13 2023 |
39 |
268.91 |
| Apr 06 2023 |
39 |
268.91 |
| Mar 30 2023 |
39 |
268.91 |
| Mar 23 2023 |
39 |
268.91 |
| Mar 16 2023 |
39 |
268.91 |
| Mar 09 2023 |
39 |
268.91 |
| Mar 02 2023 |
39 |
268.91 |
| Feb 23 2023 |
39 |
268.91 |
| Feb 16 2023 |
39 |
268.91 |
| Feb 09 2023 |
39 |
268.91 |
| Feb 02 2023 |
39 |
268.91 |
| Jan 26 2023 |
34 |
263.07 |
| Jan 19 2023 |
32 |
255.92 |
| Jan 12 2023 |
34 |
255.92 |
| Jan 05 2023 |
32 |
253.89 |
| Dec 29 2022 |
25 |
253.89 |
| Dec 22 2022 |
31 |
253.89 |
| Dec 15 2022 |
32 |
253.89 |
| Dec 08 2022 |
34 |
256.29 |
| Dec 01 2022 |
32 |
256.29 |
| Nov 24 2022 |
33 |
256.29 |
| Nov 17 2022 |
36 |
256.29 |
| Nov 10 2022 |
37 |
260.36 |
| Nov 03 2022 |
41 |
270.61 |
| Oct 27 2022 |
40 |
270.61 |
| Oct 20 2022 |
39 |
271.31 |
| Oct 13 2022 |
40 |
271.31 |
| Oct 06 2022 |
40 |
271.31 |
| Sep 29 2022 |
40 |
271.68 |
| Sep 22 2022 |
40 |
270.5 |
| Sep 15 2022 |
43 |
274.98 |
| Sep 08 2022 |
43 |
274.98 |
| Sep 01 2022 |
43 |
274.98 |
| Aug 25 2022 |
43 |
274.98 |
| Aug 18 2022 |
43 |
274.98 |
| Aug 11 2022 |
43 |
274.98 |
| Aug 04 2022 |
43 |
274.98 |
| Jul 28 2022 |
43 |
274.98 |
| Jul 21 2022 |
43 |
274.98 |
| Jul 14 2022 |
43 |
274.98 |
| Jul 07 2022 |
43 |
274.98 |
| Jun 30 2022 |
43 |
274.98 |
| Jun 23 2022 |
43 |
274.98 |
| Jun 16 2022 |
43 |
274.98 |
| Jun 09 2022 |
43 |
274.98 |
| Jun 02 2022 |
43 |
274.98 |
| May 26 2022 |
43 |
274.98 |
| May 19 2022 |
43 |
274.98 |
| May 12 2022 |
43 |
274.98 |
| May 05 2022 |
43 |
274.98 |
| Apr 28 2022 |
43 |
274.98 |
| Apr 21 2022 |
43 |
274.98 |
| Apr 14 2022 |
43 |
274.98 |
| Apr 07 2022 |
43 |
274.98 |
| Mar 31 2022 |
43 |
274.98 |
| Mar 24 2022 |
43 |
274.98 |
| Mar 17 2022 |
43 |
274.98 |
| Mar 10 2022 |
43 |
274.98 |
| Mar 03 2022 |
43 |
274.98 |
| Feb 24 2022 |
43 |
275.99 |
| Feb 17 2022 |
43 |
275.99 |
| Feb 10 2022 |
43 |
275.99 |
| Feb 03 2022 |
43 |
275.99 |
| Jan 27 2022 |
43 |
275.99 |
| Jan 20 2022 |
38 |
271.05 |
| Jan 13 2022 |
38 |
271.05 |
| Jan 06 2022 |
38 |
271.05 |
| Dec 30 2021 |
38 |
271.05 |
| Dec 23 2021 |
39 |
271.05 |
| Dec 16 2021 |
39 |
271.05 |
| Dec 09 2021 |
43 |
274.98 |
| Dec 02 2021 |
40 |
273.5 |
| Nov 25 2021 |
41 |
273.5 |
| Nov 18 2021 |
39 |
265.57 |
| Nov 11 2021 |
37 |
265.57 |
| Nov 04 2021 |
36 |
264.36 |
| Oct 28 2021 |
36 |
264.36 |
| Oct 21 2021 |
34 |
264.86 |
| Oct 14 2021 |
34 |
264.86 |
| Oct 07 2021 |
38 |
264.86 |
| Sep 30 2021 |
49 |
281.46 |
| Sep 23 2021 |
57 |
286.18 |
| Sep 16 2021 |
46 |
276.89 |
| Sep 09 2021 |
46 |
276.89 |
| Sep 02 2021 |
44 |
274.53 |
| Aug 26 2021 |
44 |
274.53 |
| Aug 19 2021 |
44 |
274.53 |
| Aug 12 2021 |
44 |
274.53 |
| Aug 05 2021 |
44 |
274.53 |
| Jul 29 2021 |
44 |
274.53 |
| Jun 03 2021 |
48 |
274.53 |
| Dec 25 2020 |
1998 |
333.28 |
| Dec 18 2020 |
2086 |
336.65 |
| Dec 11 2020 |
2231 |
322.35 |
| Dec 04 2020 |
1725 |
286.84 |
| Nov 27 2020 |
1431 |
274.53 |
| Nov 20 2020 |
1533 |
274.53 |
| Nov 13 2020 |
1591 |
274.53 |
| Nov 06 2020 |
1682 |
274.53 |
| Oct 30 2020 |
1766 |
274.53 |
| Oct 23 2020 |
1865 |
274.53 |
| Oct 16 2020 |
1925 |
274.53 |
| Oct 09 2020 |
1966 |
274.53 |
| Oct 02 2020 |
2013 |
274.53 |
| Sep 25 2020 |
2030 |
274.53 |
| Sep 18 2020 |
2083 |
274.53 |
| Sep 11 2020 |
2096 |
274.53 |
| Sep 04 2020 |
2120 |
274.53 |
| Aug 28 2020 |
2124 |
274.53 |
| Aug 21 2020 |
2142 |
274.53 |
| Aug 14 2020 |
2146 |
274.53 |
| Aug 07 2020 |
2175 |
274.53 |
| Jul 31 2020 |
2183 |
274.53 |
| Jul 24 2020 |
2183 |
274.53 |
| Jul 17 2020 |
2186 |
274.53 |
| Jul 10 2020 |
2195 |
274.53 |
| Jul 03 2020 |
2200 |
274.53 |
| Jun 26 2020 |
2200 |
274.53 |
| Jun 19 2020 |
2200 |
274.53 |
| Jun 12 2020 |
2202 |
274.53 |
| Jun 05 2020 |
2204 |
274.53 |
| May 29 2020 |
2204 |
274.53 |
| May 22 2020 |
2204 |
274.53 |
| May 15 2020 |
2204 |
274.53 |
| May 08 2020 |
2205 |
274.53 |
| May 01 2020 |
2210 |
274.53 |
| Apr 24 2020 |
2215 |
274.53 |
| Apr 17 2020 |
2215 |
274.53 |
| Apr 10 2020 |
2215 |
274.53 |
| Apr 03 2020 |
2215 |
274.53 |
| Mar 27 2020 |
2215 |
274.53 |
| Mar 20 2020 |
2215 |
274.53 |
| Mar 13 2020 |
2215 |
274.53 |
| Mar 06 2020 |
2215 |
274.53 |
| Feb 28 2020 |
2217 |
274.53 |
| Feb 21 2020 |
2216 |
274.53 |
| Feb 14 2020 |
2222 |
274.53 |
| Feb 07 2020 |
2218 |
274.53 |
| Jan 31 2020 |
2232 |
274.53 |
| Jan 24 2020 |
2076 |
274.53 |
| Jan 17 2020 |
2091 |
274.53 |
| Jan 10 2020 |
2333 |
274.53 |
| Jan 03 2020 |
2333 |
274.53 |
| Dec 27 2019 |
1770 |
259.31 |
| Dec 20 2019 |
1770 |
259.31 |
| Dec 13 2019 |
1765 |
259.31 |
| Dec 06 2019 |
1716 |
261.91 |
| Nov 29 2019 |
1756 |
261.99 |
| Nov 22 2019 |
1861 |
264.66 |
| Nov 15 2019 |
2191 |
272.82 |
| Nov 08 2019 |
2227 |
274.21 |
| Nov 01 2019 |
2218 |
274.21 |
| Oct 25 2019 |
2244 |
275.3 |
| Oct 18 2019 |
2413 |
279.92 |
| Oct 11 2019 |
2744 |
287.65 |
| Oct 04 2019 |
2909 |
290.73 |
| Sep 27 2019 |
2933 |
291.92 |
| Sep 20 2019 |
2854 |
290.82 |
| Sep 13 2019 |
2899 |
291.44 |
| Sep 06 2019 |
2775 |
290.52 |
| Aug 30 2019 |
2801 |
290.52 |
| Aug 23 2019 |
2810 |
290.52 |
| Aug 16 2019 |
2794 |
290.52 |
| Aug 09 2019 |
2794 |
290.52 |
| Aug 02 2019 |
2794 |
290.52 |
| Jul 26 2019 |
2787 |
290.52 |
| Jul 19 2019 |
2790 |
290.52 |
| Jul 12 2019 |
2798 |
290.52 |
| Jul 05 2019 |
2801 |
290.52 |
| Jun 28 2019 |
2800 |
290.52 |
| Jun 21 2019 |
2800 |
290.52 |
| Jun 14 2019 |
2793 |
290.52 |
| Jun 07 2019 |
2800 |
290.52 |
| May 31 2019 |
2801 |
290.52 |
| May 24 2019 |
2802 |
290.52 |
| May 17 2019 |
2809 |
290.52 |
| May 10 2019 |
2807 |
290.52 |
| May 03 2019 |
2812 |
290.52 |
| Apr 26 2019 |
2815 |
290.52 |
| Apr 19 2019 |
2820 |
290.52 |
| Apr 12 2019 |
2821 |
290.52 |
| Apr 05 2019 |
2821 |
290.52 |
| Mar 29 2019 |
2821 |
290.52 |
| Mar 22 2019 |
2819 |
290.52 |
| Mar 15 2019 |
2820 |
290.52 |
| Mar 08 2019 |
2817 |
290.52 |
| Mar 01 2019 |
2818 |
290.52 |
| Feb 22 2019 |
2816 |
290.52 |
| Feb 15 2019 |
2830 |
290.52 |
| Feb 08 2019 |
2820 |
290.52 |
| Feb 01 2019 |
2832 |
290.52 |
| Jan 25 2019 |
2830 |
290.52 |
| Jan 18 2019 |
2626 |
290.52 |
| Jan 11 2019 |
2844 |
290.52 |
| Jan 04 2019 |
2867 |
290.52 |
| Dec 28 2018 |
2872 |
290.52 |
| Dec 21 2018 |
2850 |
290.52 |
| Dec 14 2018 |
2667 |
286.14 |
| Dec 07 2018 |
2783 |
288.21 |
| Nov 30 2018 |
3066 |
294.74 |
| Nov 23 2018 |
3069 |
294.74 |
| Nov 16 2018 |
3310 |
300.09 |
| Nov 09 2018 |
3035 |
294.88 |
| Nov 02 2018 |
2874 |
290.43 |
| Oct 26 2018 |
3034 |
296.89 |
| Oct 19 2018 |
3097 |
297.93 |
| Oct 12 2018 |
3110 |
297.93 |
| Oct 05 2018 |
3215 |
302.97 |
| Sep 28 2018 |
3480 |
308.53 |
| Sep 21 2018 |
3910 |
317.85 |
| Sep 14 2018 |
3862 |
317.85 |
| Sep 07 2018 |
4539 |
332.82 |
| Aug 31 2018 |
5260 |
345.86 |
| Aug 24 2018 |
5242 |
345.86 |
| Aug 17 2018 |
5243 |
345.86 |
| Aug 10 2018 |
5244 |
345.86 |
| Aug 03 2018 |
5253 |
345.86 |
| Jul 27 2018 |
5258 |
345.86 |
| Jul 20 2018 |
5263 |
345.86 |
| Jul 13 2018 |
5263 |
345.86 |
| Jul 06 2018 |
5258 |
345.86 |
| Jun 29 2018 |
5295 |
345.86 |
| Jun 22 2018 |
5295 |
345.86 |
| Jun 15 2018 |
5300 |
345.86 |
| Jun 08 2018 |
5311 |
345.86 |
| Jun 01 2018 |
5305 |
345.86 |
| May 25 2018 |
5321 |
345.86 |
| May 18 2018 |
5319 |
345.86 |
| May 11 2018 |
5329 |
345.86 |
| May 04 2018 |
5359 |
345.86 |
| Apr 27 2018 |
5356 |
345.86 |
| Apr 20 2018 |
5371 |
345.86 |
| Apr 13 2018 |
5369 |
345.86 |
| Apr 06 2018 |
5369 |
345.86 |
| Mar 30 2018 |
5369 |
345.86 |
| Mar 23 2018 |
5369 |
345.86 |
| Mar 16 2018 |
5365 |
345.86 |
| Mar 09 2018 |
5365 |
345.86 |
| Mar 02 2018 |
5365 |
345.86 |
| Feb 23 2018 |
5368 |
345.86 |
| Feb 16 2018 |
5377 |
345.86 |
| Feb 09 2018 |
5374 |
345.86 |
| Feb 02 2018 |
5390 |
345.86 |
| Jan 26 2018 |
5408 |
345.86 |
| Jan 19 2018 |
5710 |
351.44 |
| Jan 12 2018 |
5460 |
351.44 |
| Jan 05 2018 |
5652 |
351.44 |
| Dec 29 2017 |
5651 |
351.44 |
| Dec 22 2017 |
5650 |
351.44 |
| Dec 15 2017 |
5634 |
351.44 |
| Dec 08 2017 |
5694 |
350.1 |
| Dec 01 2017 |
5878 |
352.62 |
| Nov 24 2017 |
5901 |
352.62 |
| Nov 17 2017 |
5938 |
353.5 |
| Nov 10 2017 |
6044 |
353.5 |
| Nov 03 2017 |
6858 |
366.31 |
| Oct 27 2017 |
7504 |
375.69 |
| Oct 20 2017 |
7537 |
375.69 |
| Oct 13 2017 |
7432 |
375.69 |
| Oct 06 2017 |
7335 |
375.69 |
| Sep 29 2017 |
7358 |
375.69 |
| Sep 22 2017 |
8864 |
394.85 |
| Sep 15 2017 |
9639 |
403.24 |
| Sep 08 2017 |
10008 |
407.74 |
| Sep 01 2017 |
10024 |
407.74 |
| Aug 25 2017 |
10033 |
407.74 |
| Aug 18 2017 |
10056 |
407.74 |
| Aug 11 2017 |
10013 |
407.74 |
| Aug 04 2017 |
10029 |
407.74 |
| Jul 28 2017 |
10027 |
407.74 |
| Jul 21 2017 |
10045 |
407.74 |
| Jul 14 2017 |
10049 |
407.74 |
| Jul 07 2017 |
10045 |
407.74 |
| Jun 30 2017 |
10056 |
407.74 |
| Jun 23 2017 |
10054 |
407.74 |
| Jun 16 2017 |
10058 |
407.74 |
| Jun 09 2017 |
10035 |
407.74 |
| Jun 02 2017 |
10028 |
407.74 |
| May 26 2017 |
9911 |
407.74 |
| May 19 2017 |
9927 |
407.74 |
| May 12 2017 |
9887 |
407.74 |
| May 05 2017 |
9858 |
407.74 |
| Apr 28 2017 |
9845 |
407.74 |
| Apr 21 2017 |
9830 |
407.74 |
| Apr 14 2017 |
9839 |
407.74 |
| Apr 07 2017 |
9840 |
407.74 |
| Mar 31 2017 |
9840 |
407.74 |
| Mar 24 2017 |
9841 |
407.74 |
| Mar 17 2017 |
9833 |
407.74 |
| Mar 10 2017 |
9843 |
407.74 |
| Mar 03 2017 |
9843 |
407.74 |
| Feb 24 2017 |
9846 |
407.74 |
| Feb 17 2017 |
9857 |
407.74 |
| Feb 10 2017 |
9875 |
407.74 |
| Feb 03 2017 |
9874 |
407.74 |
| Jan 27 2017 |
9887 |
407.74 |
| Jan 20 2017 |
9904 |
407.74 |
| Jan 13 2017 |
9915 |
407.74 |
| Jan 06 2017 |
10079 |
407.74 |
| Dec 30 2016 |
10120 |
407.74 |
| Dec 23 2016 |
10121 |
407.74 |
| Dec 16 2016 |
10358 |
409.82 |
| Dec 09 2016 |
11081 |
416.86 |
| Dec 02 2016 |
13188 |
435.51 |
| Nov 25 2016 |
13117 |
435.51 |
| Nov 18 2016 |
13239 |
435.51 |
| Nov 11 2016 |
14344 |
444.56 |
| Nov 04 2016 |
15717 |
456.26 |
| Oct 28 2016 |
16180 |
461 |
| Oct 21 2016 |
21765 |
509.71 |
| Oct 14 2016 |
21747 |
509.71 |
| Oct 07 2016 |
22690 |
519.65 |
| Sep 30 2016 |
24680 |
539.53 |
| Sep 23 2016 |
24193 |
539.53 |
