| Apr 26 2024 |
808 |
476.16 |
| Apr 25 2024 |
808 |
476.16 |
| Apr 18 2024 |
808 |
476.16 |
| Apr 11 2024 |
808 |
476.16 |
| Apr 04 2024 |
808 |
476.16 |
| Mar 28 2024 |
808 |
476.16 |
| Mar 21 2024 |
808 |
476.16 |
| Mar 14 2024 |
808 |
476.16 |
| Mar 07 2024 |
808 |
476.16 |
| Feb 29 2024 |
808 |
476.16 |
| Feb 22 2024 |
808 |
476.16 |
| Feb 15 2024 |
811 |
476.16 |
| Feb 08 2024 |
812 |
476.16 |
| Feb 01 2024 |
816 |
476.16 |
| Jan 25 2024 |
816 |
476.16 |
| Jan 18 2024 |
817 |
476.16 |
| Jan 11 2024 |
808 |
476.16 |
| Jan 04 2024 |
814 |
476.16 |
| Dec 28 2023 |
814 |
476.16 |
| Dec 21 2023 |
814 |
476.16 |
| Dec 14 2023 |
766 |
470.03 |
| Dec 07 2023 |
762 |
470.03 |
| Nov 30 2023 |
764 |
470.03 |
| Nov 23 2023 |
747 |
470.03 |
| Nov 16 2023 |
746 |
467.31 |
| Nov 09 2023 |
759 |
467.31 |
| Nov 02 2023 |
701 |
460.57 |
| Oct 26 2023 |
744 |
467.04 |
| Oct 19 2023 |
747 |
467.04 |
| Oct 12 2023 |
886 |
489.79 |
| Oct 05 2023 |
831 |
482.52 |
| Sep 28 2023 |
813 |
482.52 |
| Sep 21 2023 |
819 |
482.52 |
| Sep 14 2023 |
831 |
482.52 |
| Sep 07 2023 |
825 |
482.52 |
| Aug 31 2023 |
831 |
482.52 |
| Aug 24 2023 |
824 |
482.52 |
| Aug 17 2023 |
823 |
482.52 |
| Aug 10 2023 |
823 |
482.52 |
| Aug 03 2023 |
824 |
482.52 |
| Jul 27 2023 |
821 |
482.52 |
| Jul 20 2023 |
803 |
482.52 |
| Jul 13 2023 |
803 |
482.52 |
| Jul 06 2023 |
804 |
482.52 |
| Jun 29 2023 |
803 |
482.52 |
| Jun 22 2023 |
803 |
482.52 |
| Jun 15 2023 |
803 |
482.52 |
| Jun 08 2023 |
804 |
482.52 |
| Jun 01 2023 |
804 |
482.52 |
| May 25 2023 |
804 |
482.52 |
| May 18 2023 |
804 |
482.52 |
| May 11 2023 |
804 |
482.52 |
| May 04 2023 |
804 |
482.52 |
| Apr 27 2023 |
804 |
482.52 |
| Apr 20 2023 |
804 |
482.52 |
| Apr 13 2023 |
804 |
482.52 |
| Apr 06 2023 |
804 |
482.52 |
| Mar 30 2023 |
804 |
482.52 |
| Mar 23 2023 |
804 |
482.52 |
| Mar 16 2023 |
804 |
482.52 |
| Mar 09 2023 |
804 |
482.52 |
| Mar 02 2023 |
804 |
482.52 |
| Feb 23 2023 |
804 |
482.52 |
| Feb 16 2023 |
804 |
482.52 |
| Feb 09 2023 |
803 |
482.52 |
| Feb 02 2023 |
805 |
482.52 |
| Jan 26 2023 |
806 |
482.52 |
| Jan 19 2023 |
807 |
482.52 |
| Jan 12 2023 |
788 |
482.52 |
| Jan 05 2023 |
801 |
482.52 |
| Dec 29 2022 |
805 |
482.52 |
| Dec 22 2022 |
1221 |
482.52 |
| Dec 15 2022 |
1308 |
490.34 |
| Dec 08 2022 |
1304 |
490.34 |
| Dec 01 2022 |
1284 |
490.34 |
| Nov 24 2022 |
1288 |
490.34 |
| Nov 17 2022 |
1153 |
481.37 |
| Nov 10 2022 |
1142 |
481.37 |
| Nov 03 2022 |
1236 |
493.4 |
| Oct 27 2022 |
1168 |
493.4 |
| Oct 20 2022 |
1437 |
522.32 |
| Oct 13 2022 |
1113 |
492.8 |
| Oct 06 2022 |
1862 |
582.45 |
| Sep 29 2022 |
1813 |
582.45 |
| Sep 22 2022 |
1780 |
582.45 |
| Sep 15 2022 |
1758 |
582.45 |
| Sep 08 2022 |
1748 |
582.45 |
| Sep 01 2022 |
1753 |
582.45 |
| Aug 25 2022 |
1749 |
582.45 |
| Aug 18 2022 |
1745 |
582.45 |
| Aug 11 2022 |
1747 |
582.45 |
| Aug 04 2022 |
1732 |
582.45 |
| Jul 28 2022 |
1732 |
582.45 |
| Jul 21 2022 |
1732 |
582.45 |
| Jul 14 2022 |
1732 |
582.45 |
| Jul 07 2022 |
1732 |
582.45 |
| Jun 30 2022 |
1732 |
582.45 |
| Jun 23 2022 |
1723 |
582.45 |
| Jun 16 2022 |
1723 |
582.45 |
| Jun 09 2022 |
1727 |
582.45 |
| Jun 02 2022 |
1727 |
582.45 |
| May 26 2022 |
1725 |
582.45 |
| May 19 2022 |
1725 |
582.45 |
| May 12 2022 |
1725 |
582.45 |
| May 05 2022 |
1725 |
582.45 |
| Apr 28 2022 |
1723 |
582.45 |
| Apr 21 2022 |
1723 |
582.45 |
| Apr 14 2022 |
1723 |
582.45 |
| Apr 07 2022 |
1723 |
582.45 |
| Mar 31 2022 |
1723 |
582.45 |
| Mar 24 2022 |
1723 |
582.45 |
| Mar 17 2022 |
1723 |
582.45 |
| Mar 10 2022 |
1723 |
582.45 |
| Mar 03 2022 |
1723 |
582.45 |
| Feb 24 2022 |
1722 |
582.45 |
| Feb 17 2022 |
1723 |
582.45 |
| Feb 10 2022 |
1724 |
582.45 |
| Feb 03 2022 |
1728 |
582.45 |
| Jan 27 2022 |
1729 |
582.45 |
| Jan 20 2022 |
1690 |
582.45 |
| Jan 13 2022 |
1693 |
582.45 |
| Jan 06 2022 |
1726 |
582.45 |
| Dec 30 2021 |
1735 |
582.45 |
| Dec 23 2021 |
1740 |
582.45 |
| Dec 16 2021 |
1728 |
582.45 |
| Dec 09 2021 |
1741 |
582.45 |
| Dec 02 2021 |
1770 |
582.45 |
| Nov 25 2021 |
1802 |
582.45 |
| Nov 18 2021 |
1800 |
578.88 |
| Nov 11 2021 |
1657 |
559.89 |
| Nov 04 2021 |
1703 |
559.89 |
| Oct 28 2021 |
1667 |
547.2 |
| Oct 21 2021 |
1692 |
546.57 |
| Oct 14 2021 |
1721 |
546.57 |
| Oct 07 2021 |
1721 |
550.02 |
| Sep 30 2021 |
1772 |
550.81 |
| Sep 23 2021 |
1820 |
550.81 |
| Sep 16 2021 |
1849 |
550.81 |
| Sep 09 2021 |
1872 |
550.81 |
| Sep 02 2021 |
1908 |
550.81 |
| Aug 26 2021 |
1917 |
550.81 |
| Aug 19 2021 |
1918 |
550.81 |
| Aug 12 2021 |
1921 |
550.81 |
| Aug 05 2021 |
1927 |
550.81 |
| Jul 29 2021 |
1930 |
550.81 |
| Jun 03 2021 |
2027 |
550.81 |
| Nov 20 2020 |
11725 |
564.59 |
| Nov 13 2020 |
12362 |
541.48 |
| Nov 06 2020 |
13462 |
541.48 |
| Oct 30 2020 |
15236 |
556.22 |
| Oct 23 2020 |
16404 |
553.84 |
| Oct 16 2020 |
17221 |
550.81 |
| Oct 09 2020 |
18087 |
550.81 |
| Oct 02 2020 |
18789 |
550.81 |
| Sep 25 2020 |
19271 |
550.81 |
| Sep 18 2020 |
19810 |
550.81 |
| Sep 11 2020 |
20200 |
550.81 |
| Sep 04 2020 |
20611 |
550.81 |
| Aug 28 2020 |
20811 |
550.81 |
| Aug 21 2020 |
20878 |
550.81 |
| Aug 14 2020 |
20903 |
550.81 |
| Aug 07 2020 |
21057 |
550.81 |
| Jul 31 2020 |
21158 |
550.81 |
| Jul 24 2020 |
21158 |
550.81 |
| Jul 17 2020 |
21188 |
550.81 |
| Jul 10 2020 |
21227 |
550.81 |
| Jul 03 2020 |
21308 |
550.81 |
| Jun 26 2020 |
21308 |
550.81 |
| Jun 19 2020 |
21308 |
550.81 |
| Jun 12 2020 |
21318 |
550.81 |
| Jun 05 2020 |
21354 |
550.81 |
| May 29 2020 |
21387 |
550.81 |
| May 22 2020 |
21437 |
550.81 |
| May 15 2020 |
21437 |
550.81 |
| May 08 2020 |
21450 |
550.81 |
| May 01 2020 |
21458 |
550.81 |
| Apr 24 2020 |
21525 |
550.81 |
| Apr 17 2020 |
21526 |
550.81 |
| Apr 10 2020 |
21526 |
550.81 |
| Apr 03 2020 |
21526 |
550.81 |
| Mar 27 2020 |
21526 |
550.81 |
| Mar 20 2020 |
21542 |
550.81 |
| Mar 13 2020 |
21542 |
550.81 |
| Mar 06 2020 |
21542 |
550.81 |
| Feb 28 2020 |
21527 |
550.81 |
| Feb 21 2020 |
21587 |
550.81 |
| Feb 14 2020 |
21598 |
550.81 |
| Feb 07 2020 |
21620 |
550.81 |
| Jan 31 2020 |
21641 |
550.81 |
| Jan 24 2020 |
21222 |
550.81 |
| Jan 17 2020 |
21274 |
550.81 |
| Jan 10 2020 |
22007 |
550.81 |
| Jan 03 2020 |
21866 |
550.81 |
| Dec 27 2019 |
21881 |
550.81 |
| Dec 20 2019 |
21922 |
550.81 |
| Dec 13 2019 |
22019 |
550.81 |
| Dec 06 2019 |
21959 |
550.81 |
| Nov 29 2019 |
22806 |
555.04 |
| Nov 22 2019 |
22951 |
555.04 |
| Nov 15 2019 |
24339 |
571.3 |
| Nov 08 2019 |
24758 |
571.3 |
| Nov 01 2019 |
26041 |
585.74 |
| Oct 25 2019 |
27441 |
604.49 |
| Oct 18 2019 |
26933 |
604.49 |
| Oct 12 2018 |
29644 |
618.75 |
| Oct 05 2018 |
29375 |
618.75 |
| Sep 28 2018 |
29479 |
618.75 |
| Sep 21 2018 |
29594 |
618.75 |
| Sep 14 2018 |
29204 |
618.75 |
| Sep 07 2018 |
28952 |
618.75 |
| Aug 31 2018 |
28651 |
618.75 |
| Aug 24 2018 |
28566 |
618.75 |
| Aug 17 2018 |
28556 |
618.75 |
| Aug 10 2018 |
28572 |
618.75 |
| Aug 03 2018 |
28607 |
618.75 |
| Jul 27 2018 |
28626 |
618.75 |
| Jul 20 2018 |
28655 |
618.75 |
| Jul 13 2018 |
28656 |
618.75 |
| Jul 06 2018 |
28628 |
618.75 |
| Jun 29 2018 |
28710 |
618.75 |
| Jun 22 2018 |
28710 |
618.75 |
| Jun 15 2018 |
28734 |
618.75 |
| Jun 08 2018 |
28772 |
618.75 |
| Jun 01 2018 |
28748 |
618.75 |
| May 25 2018 |
28782 |
618.75 |
| May 18 2018 |
28720 |
618.75 |
| May 11 2018 |
28750 |
618.75 |
| May 04 2018 |
28870 |
618.75 |
| Apr 27 2018 |
28857 |
618.75 |
| Apr 20 2018 |
28928 |
618.75 |
| Apr 13 2018 |
28920 |
618.75 |
| Apr 06 2018 |
28920 |
618.75 |
| Mar 30 2018 |
28919 |
618.75 |
| Mar 23 2018 |
28919 |
618.75 |
| Mar 16 2018 |
28898 |
618.75 |
| Mar 09 2018 |
28898 |
618.75 |
| Mar 02 2018 |
28906 |
618.75 |
| Feb 23 2018 |
28899 |
618.75 |
| Feb 16 2018 |
28916 |
618.75 |
| Feb 09 2018 |
28906 |
618.75 |
| Feb 02 2018 |
28931 |
618.75 |
| Jan 26 2018 |
28963 |
618.75 |
| Jan 19 2018 |
28852 |
618.75 |
| Jan 12 2018 |
28377 |
618.75 |
| Jan 05 2018 |
28563 |
618.75 |
| Dec 29 2017 |
28658 |
618.75 |
| Dec 22 2017 |
28648 |
618.75 |
| Dec 15 2017 |
28685 |
618.75 |
| Dec 08 2017 |
29127 |
618.75 |
| Dec 01 2017 |
29451 |
618.75 |
| Nov 24 2017 |
29469 |
618.75 |
| Nov 17 2017 |
29827 |
618.75 |
| Nov 10 2017 |
30647 |
618.75 |
| Nov 03 2017 |
30830 |
618.75 |
| Oct 27 2017 |
31039 |
618.75 |
| Oct 20 2017 |
30985 |
618.75 |
| Sep 08 2017 |
27812 |
593.38 |
| Sep 01 2017 |
27850 |
593.38 |
| Aug 25 2017 |
27837 |
593.38 |
| Aug 18 2017 |
27866 |
593.38 |
| Aug 11 2017 |
27723 |
593.38 |
| Aug 04 2017 |
27751 |
593.38 |
| Jul 28 2017 |
27748 |
593.38 |
| Jul 21 2017 |
27781 |
593.38 |
| Jul 14 2017 |
27780 |
593.38 |
| Jul 07 2017 |
27772 |
593.38 |
| Jun 30 2017 |
27781 |
593.38 |
| Jun 23 2017 |
27779 |
593.38 |
| Jun 16 2017 |
27779 |
593.38 |
| Jun 09 2017 |
27749 |
593.38 |
| Jun 02 2017 |
27753 |
593.38 |
| May 26 2017 |
27536 |
593.38 |
| May 19 2017 |
27582 |
593.38 |
| May 12 2017 |
27517 |
593.38 |
| May 05 2017 |
27409 |
593.38 |
| Apr 28 2017 |
27369 |
593.38 |
| Apr 21 2017 |
27339 |
593.38 |
| Apr 14 2017 |
27386 |
593.38 |
| Apr 07 2017 |
27387 |
593.38 |
| Mar 31 2017 |
27386 |
593.38 |
| Mar 24 2017 |
27388 |
593.38 |
| Mar 17 2017 |
27381 |
593.38 |
| Mar 10 2017 |
27400 |
593.38 |
| Mar 03 2017 |
27400 |
593.38 |
| Feb 24 2017 |
27404 |
593.38 |
| Feb 17 2017 |
27422 |
593.38 |
| Feb 10 2017 |
27448 |
593.38 |
| Feb 03 2017 |
27443 |
593.38 |
| Jan 27 2017 |
27402 |
593.38 |
| Jan 20 2017 |
27415 |
593.38 |
| Jan 13 2017 |
27453 |
593.38 |
| Jan 06 2017 |
27793 |
593.38 |
| Dec 30 2016 |
27886 |
593.38 |
| Dec 23 2016 |
27878 |
593.38 |
| Dec 16 2016 |
27914 |
593.38 |
| Dec 09 2016 |
28136 |
593.38 |
| Dec 02 2016 |
28745 |
593.38 |
| Nov 25 2016 |
28618 |
593.38 |
| Nov 18 2016 |
29192 |
593.38 |
| Nov 11 2016 |
29696 |
593.38 |
| Nov 04 2016 |
29911 |
593.38 |
| Oct 28 2016 |
29972 |
593.38 |
| Oct 21 2016 |
30112 |
593.38 |
| Oct 14 2016 |
30176 |
593.38 |
| Oct 07 2016 |
29984 |
593.38 |
| Sep 30 2016 |
29926 |
593.38 |
| Sep 23 2016 |
29410 |
593.38 |
