| Nov 08 2019 |
18926 |
500.01 |
| Nov 01 2019 |
18110 |
490.15 |
| Oct 25 2019 |
18104 |
490.15 |
| Oct 18 2019 |
17701 |
490.15 |
| Oct 11 2019 |
17961 |
490.15 |
| Oct 04 2019 |
18089 |
490.15 |
| Sep 27 2019 |
18059 |
490.15 |
| Sep 20 2019 |
17803 |
490.15 |
| Sep 13 2019 |
17817 |
490.15 |
| Sep 06 2019 |
17435 |
490.15 |
| Aug 30 2019 |
17480 |
490.15 |
| Aug 23 2019 |
17502 |
490.15 |
| Aug 16 2019 |
17350 |
490.15 |
| Aug 09 2019 |
17350 |
490.15 |
| Aug 02 2019 |
17358 |
490.15 |
| Jul 26 2019 |
17370 |
490.15 |
| Jul 19 2019 |
17390 |
490.15 |
| Jul 12 2019 |
17419 |
490.15 |
| Jul 05 2019 |
17431 |
490.15 |
| Jun 28 2019 |
17474 |
490.15 |
| Jun 21 2019 |
17499 |
490.15 |
| Jun 14 2019 |
17496 |
490.15 |
| Jun 07 2019 |
17474 |
490.15 |
| May 31 2019 |
17501 |
490.15 |
| May 24 2019 |
17506 |
490.15 |
| May 17 2019 |
17535 |
490.15 |
| May 10 2019 |
17526 |
490.15 |
| May 03 2019 |
17552 |
490.15 |
| Apr 26 2019 |
17548 |
490.15 |
| Apr 19 2019 |
17549 |
490.15 |
| Apr 12 2019 |
17555 |
490.15 |
| Apr 05 2019 |
17555 |
490.15 |
| Mar 29 2019 |
17556 |
490.15 |
| Mar 22 2019 |
17549 |
490.15 |
| Mar 15 2019 |
17554 |
490.15 |
| Mar 08 2019 |
17479 |
490.15 |
| Mar 01 2019 |
17485 |
490.15 |
| Feb 22 2019 |
17480 |
490.15 |
| Feb 15 2019 |
17492 |
490.15 |
| Feb 08 2019 |
17465 |
490.15 |
| Feb 01 2019 |
17493 |
490.15 |
| Jan 25 2019 |
17499 |
490.15 |
| Jan 18 2019 |
17030 |
490.15 |
| Jan 11 2019 |
17648 |
490.15 |
| Jan 04 2019 |
17761 |
490.15 |
| Dec 28 2018 |
17733 |
490.15 |
| Dec 21 2018 |
17621 |
490.15 |
| Dec 14 2018 |
17732 |
490.15 |
| Dec 07 2018 |
17928 |
490.15 |
| Nov 30 2018 |
18203 |
490.15 |
| Nov 23 2018 |
18413 |
490.15 |
| Nov 16 2018 |
18771 |
490.15 |
| Nov 09 2018 |
17889 |
480.3 |
| Oct 26 2018 |
31280 |
644.73 |
| Oct 19 2018 |
32789 |
670.23 |
| Oct 12 2018 |
32574 |
670.23 |
| Oct 05 2018 |
32342 |
669.97 |
| Sep 28 2018 |
32384 |
668.49 |
| Sep 21 2018 |
32520 |
668.49 |
| Sep 14 2018 |
32032 |
668.49 |
| Sep 07 2018 |
31756 |
668.49 |
| Aug 31 2018 |
31433 |
668.49 |
| Aug 24 2018 |
31335 |
668.49 |
| Aug 17 2018 |
31330 |
668.49 |
| Aug 10 2018 |
31351 |
668.49 |
| Aug 03 2018 |
31387 |
668.49 |
| Jul 27 2018 |
31404 |
668.49 |
| Jul 20 2018 |
31436 |
668.49 |
| Jul 13 2018 |
31438 |
668.49 |
| Jul 06 2018 |
31414 |
668.49 |
| Jun 29 2018 |
31501 |
668.49 |
| Jun 22 2018 |
31501 |
668.49 |
| Jun 15 2018 |
31520 |
668.49 |
| Jun 08 2018 |
31564 |
668.49 |
| Jun 01 2018 |
31539 |
668.49 |
| May 25 2018 |
31576 |
668.49 |
| May 18 2018 |
31513 |
668.49 |
| May 11 2018 |
31543 |
668.49 |
| May 04 2018 |
31666 |
668.49 |
| Apr 27 2018 |
31651 |
668.49 |
| Apr 20 2018 |
31722 |
668.49 |
| Apr 13 2018 |
31713 |
668.49 |
| Apr 06 2018 |
31713 |
668.49 |
| Mar 30 2018 |
31711 |
668.49 |
| Mar 23 2018 |
31711 |
668.49 |
| Mar 16 2018 |
31692 |
668.49 |
| Mar 09 2018 |
31692 |
668.49 |
| Mar 02 2018 |
31700 |
668.49 |
| Feb 23 2018 |
31693 |
668.49 |
| Feb 16 2018 |
31711 |
668.49 |
| Feb 09 2018 |
31700 |
668.49 |
| Feb 02 2018 |
31728 |
668.49 |
| Jan 26 2018 |
31760 |
668.49 |
| Jan 19 2018 |
31640 |
668.49 |
| Jan 12 2018 |
31160 |
668.49 |
| Jan 05 2018 |
31324 |
668.49 |
| Dec 29 2017 |
31431 |
668.49 |
| Dec 22 2017 |
31420 |
668.49 |
| Dec 15 2017 |
31452 |
668.49 |
| Dec 08 2017 |
31911 |
668.49 |
| Dec 01 2017 |
32261 |
668.49 |
| Nov 24 2017 |
32267 |
668.49 |
| Nov 17 2017 |
32667 |
668.49 |
| Nov 10 2017 |
33582 |
668.49 |
| Nov 03 2017 |
34158 |
676.41 |
| Oct 27 2017 |
34449 |
676.41 |
| Oct 20 2017 |
34014 |
666.75 |
| Oct 13 2017 |
33677 |
666.75 |
| Oct 06 2017 |
33234 |
664.04 |
| Sep 08 2017 |
24167 |
550.25 |
| Sep 01 2017 |
24188 |
550.25 |
| Aug 25 2017 |
24190 |
550.25 |
| Aug 18 2017 |
24223 |
550.25 |
| Aug 11 2017 |
24096 |
550.25 |
| Aug 04 2017 |
24128 |
550.25 |
| Jul 28 2017 |
24124 |
550.25 |
| Jul 21 2017 |
24148 |
550.25 |
| Jul 14 2017 |
24146 |
550.25 |
| Jul 07 2017 |
24139 |
550.25 |
| Jun 30 2017 |
24149 |
550.25 |
| Jun 23 2017 |
24147 |
550.25 |
| Jun 16 2017 |
24148 |
550.25 |
| Jun 09 2017 |
24114 |
550.25 |
| Jun 02 2017 |
24122 |
550.25 |
| May 26 2017 |
23931 |
550.25 |
| May 19 2017 |
23968 |
550.25 |
| May 12 2017 |
23908 |
550.25 |
| May 05 2017 |
23820 |
550.25 |
| Apr 28 2017 |
23782 |
550.25 |
| Apr 21 2017 |
23753 |
550.25 |
| Apr 14 2017 |
23791 |
550.25 |
| Apr 07 2017 |
23792 |
550.25 |
| Mar 31 2017 |
23791 |
550.25 |
| Mar 24 2017 |
23793 |
550.25 |
| Mar 17 2017 |
23786 |
550.25 |
| Mar 10 2017 |
23806 |
550.25 |
| Mar 03 2017 |
23806 |
550.25 |
| Feb 24 2017 |
23812 |
550.25 |
| Feb 17 2017 |
23830 |
550.25 |
| Feb 10 2017 |
23855 |
550.25 |
| Feb 03 2017 |
23854 |
550.25 |
| Jan 27 2017 |
23829 |
550.25 |
| Jan 20 2017 |
23841 |
550.25 |
| Jan 13 2017 |
23872 |
550.25 |
| Jan 06 2017 |
24177 |
550.25 |
| Dec 30 2016 |
24266 |
550.25 |
| Dec 23 2016 |
24266 |
550.25 |
| Dec 16 2016 |
24313 |
550.25 |
| Dec 09 2016 |
24505 |
550.25 |
| Dec 02 2016 |
25043 |
550.25 |
| Nov 25 2016 |
24923 |
550.25 |
| Nov 18 2016 |
25325 |
550.25 |
| Nov 11 2016 |
25768 |
550.25 |
| Nov 04 2016 |
25870 |
550.25 |
| Oct 28 2016 |
25900 |
550.25 |
| Oct 21 2016 |
26022 |
550.25 |
| Oct 14 2016 |
26046 |
550.25 |
| Oct 07 2016 |
25879 |
550.25 |
| Sep 30 2016 |
25829 |
550.25 |
| Sep 23 2016 |
25333 |
550.25 |
