| Dec 22 2022 |
8674 |
529.81 |
| Dec 15 2022 |
8599 |
529.81 |
| Dec 08 2022 |
8629 |
529.81 |
| Dec 01 2022 |
8532 |
529.81 |
| Nov 24 2022 |
8521 |
529.81 |
| Nov 17 2022 |
8415 |
529.81 |
| Nov 10 2022 |
8396 |
529.81 |
| Nov 03 2022 |
8215 |
529.81 |
| Oct 27 2022 |
7915 |
529.81 |
| Oct 20 2022 |
7937 |
529.81 |
| Oct 13 2022 |
7879 |
529.81 |
| Oct 06 2022 |
7511 |
529.81 |
| Sep 29 2022 |
7279 |
529.81 |
| Sep 22 2022 |
7205 |
529.81 |
| Sep 15 2022 |
7099 |
529.81 |
| Sep 08 2022 |
6943 |
529.81 |
| Sep 01 2022 |
6931 |
529.81 |
| Aug 25 2022 |
6903 |
529.81 |
| Aug 18 2022 |
6900 |
529.81 |
| Aug 11 2022 |
6901 |
529.81 |
| Aug 04 2022 |
6873 |
529.81 |
| Jul 28 2022 |
6873 |
529.81 |
| Jul 21 2022 |
6873 |
529.81 |
| Jul 14 2022 |
6873 |
529.81 |
| Jul 07 2022 |
6873 |
529.81 |
| Jun 30 2022 |
6873 |
529.81 |
| Jun 23 2022 |
6883 |
529.81 |
| Jun 16 2022 |
6883 |
529.81 |
| Jun 09 2022 |
6886 |
529.81 |
| Jun 02 2022 |
6886 |
529.81 |
| May 26 2022 |
6880 |
529.81 |
| May 19 2022 |
6880 |
529.81 |
| May 12 2022 |
6880 |
529.81 |
| May 05 2022 |
6880 |
529.81 |
| Apr 28 2022 |
6881 |
529.81 |
| Apr 21 2022 |
6881 |
529.81 |
| Apr 14 2022 |
6881 |
529.81 |
| Apr 07 2022 |
6881 |
529.81 |
| Mar 31 2022 |
6881 |
529.81 |
| Mar 24 2022 |
6882 |
529.81 |
| Mar 17 2022 |
6866 |
529.81 |
| Mar 10 2022 |
6866 |
529.81 |
| Mar 03 2022 |
6866 |
529.81 |
| Feb 24 2022 |
6855 |
529.81 |
| Feb 17 2022 |
6871 |
529.81 |
| Feb 10 2022 |
6880 |
529.81 |
| Feb 03 2022 |
6880 |
529.81 |
| Jan 27 2022 |
6886 |
529.81 |
| Jan 20 2022 |
6764 |
529.81 |
| Jan 13 2022 |
6771 |
529.81 |
| Jan 06 2022 |
7230 |
529.81 |
| Dec 30 2021 |
7233 |
529.81 |
| Dec 23 2021 |
7243 |
529.81 |
| Dec 16 2021 |
7411 |
529.81 |
| Dec 09 2021 |
7690 |
529.81 |
| Dec 02 2021 |
7928 |
529.81 |
| Nov 25 2021 |
8037 |
529.81 |
| Nov 03 2017 |
15904 |
461.24 |
| Oct 27 2017 |
14644 |
450.11 |
| Oct 20 2017 |
14604 |
450.11 |
| Oct 13 2017 |
14420 |
450.11 |
| Oct 06 2017 |
13783 |
445.08 |
| Sep 29 2017 |
13794 |
445.08 |
| Sep 22 2017 |
13767 |
445.08 |
| Sep 15 2017 |
13810 |
445.08 |
| Sep 08 2017 |
13960 |
447.86 |
| Sep 01 2017 |
13966 |
447.86 |
| Aug 25 2017 |
13976 |
447.86 |
| Aug 18 2017 |
14004 |
447.86 |
| Aug 11 2017 |
13931 |
447.86 |
| Aug 04 2017 |
13954 |
447.86 |
| Jul 28 2017 |
13953 |
447.86 |
| Jul 21 2017 |
13975 |
447.86 |
| Jul 14 2017 |
13977 |
447.86 |
| Jul 07 2017 |
13974 |
447.86 |
| Jun 30 2017 |
13985 |
447.86 |
| Jun 23 2017 |
13985 |
447.86 |
| Jun 16 2017 |
13985 |
447.86 |
| Jun 09 2017 |
13962 |
447.86 |
| Jun 02 2017 |
13962 |
447.86 |
| May 26 2017 |
13823 |
447.86 |
| May 19 2017 |
13841 |
447.86 |
| May 12 2017 |
13791 |
447.86 |
| May 05 2017 |
13755 |
447.86 |
| Apr 28 2017 |
13736 |
447.86 |
| Apr 21 2017 |
13719 |
447.86 |
| Apr 14 2017 |
13741 |
447.86 |
| Apr 07 2017 |
13742 |
447.86 |
| Mar 31 2017 |
13742 |
447.86 |
| Mar 24 2017 |
13742 |
447.86 |
| Mar 17 2017 |
13729 |
447.86 |
| Mar 10 2017 |
13745 |
447.86 |
| Mar 03 2017 |
13745 |
447.86 |
| Feb 24 2017 |
13748 |
447.86 |
| Feb 17 2017 |
13759 |
447.86 |
| Feb 10 2017 |
13776 |
447.86 |
| Feb 03 2017 |
13766 |
447.86 |
| Jan 27 2017 |
13773 |
447.86 |
| Jan 20 2017 |
13796 |
447.86 |
| Jan 13 2017 |
13811 |
447.86 |
| Jan 06 2017 |
14034 |
447.86 |
| Dec 30 2016 |
14092 |
447.86 |
| Dec 23 2016 |
14095 |
447.86 |
| Dec 16 2016 |
14671 |
453.08 |
| Dec 09 2016 |
14717 |
453.08 |
| Dec 02 2016 |
15016 |
453.08 |
| Nov 25 2016 |
14912 |
453.08 |
| Nov 18 2016 |
15112 |
453.08 |
| Nov 11 2016 |
15330 |
453.08 |
| Nov 04 2016 |
14842 |
448.99 |
| Oct 28 2016 |
15940 |
459 |
| Oct 21 2016 |
16064 |
459 |
| Oct 14 2016 |
15922 |
459 |
| Oct 07 2016 |
15864 |
459 |
| Sep 30 2016 |
15835 |
459 |
| Sep 23 2016 |
15575 |
459 |
