| Dec 14 2018 |
13850 |
450.28 |
| Dec 07 2018 |
15042 |
460.71 |
| Nov 30 2018 |
15566 |
463.65 |
| Nov 23 2018 |
15729 |
463.65 |
| Nov 16 2018 |
16005 |
463.65 |
| Nov 09 2018 |
16085 |
463.65 |
| Nov 02 2018 |
16145 |
463.65 |
| Oct 26 2018 |
15902 |
463.65 |
| Oct 19 2018 |
15930 |
463.65 |
| Oct 12 2018 |
15820 |
463.65 |
| Oct 05 2018 |
15512 |
463.65 |
| Sep 28 2018 |
15577 |
463.65 |
| Sep 21 2018 |
15560 |
463.65 |
| Sep 14 2018 |
15345 |
463.65 |
| Sep 07 2018 |
15243 |
463.65 |
| Aug 31 2018 |
15113 |
463.65 |
| Aug 24 2018 |
15076 |
463.65 |
| Aug 17 2018 |
15060 |
463.65 |
| Aug 10 2018 |
15068 |
463.65 |
| Aug 03 2018 |
15093 |
463.65 |
| Jul 27 2018 |
15104 |
463.65 |
| Jul 20 2018 |
15124 |
463.65 |
| Jul 13 2018 |
15124 |
463.65 |
| Jul 06 2018 |
15098 |
463.65 |
| Jun 29 2018 |
15158 |
463.65 |
| Jun 22 2018 |
15158 |
463.65 |
| Jun 15 2018 |
15183 |
463.65 |
| Jun 08 2018 |
15206 |
463.65 |
| Jun 01 2018 |
15195 |
463.65 |
| May 25 2018 |
15212 |
463.65 |
| May 18 2018 |
15181 |
463.65 |
| May 11 2018 |
15208 |
463.65 |
| May 04 2018 |
15275 |
463.65 |
| Apr 27 2018 |
15268 |
463.65 |
| Apr 20 2018 |
15309 |
463.65 |
| Apr 13 2018 |
15304 |
463.65 |
| Apr 06 2018 |
15304 |
463.65 |
| Mar 30 2018 |
15303 |
463.65 |
| Mar 23 2018 |
15303 |
463.65 |
| Mar 16 2018 |
15290 |
463.65 |
| Mar 09 2018 |
15290 |
463.65 |
| Mar 02 2018 |
15295 |
463.65 |
| Feb 23 2018 |
15289 |
463.65 |
| Feb 16 2018 |
15302 |
463.65 |
| Feb 09 2018 |
15298 |
463.65 |
| Feb 02 2018 |
15315 |
463.65 |
| Jan 26 2018 |
15347 |
463.65 |
| Jan 19 2018 |
15298 |
463.65 |
| Jan 12 2018 |
14891 |
463.65 |
| Jan 05 2018 |
15131 |
463.65 |
| Dec 29 2017 |
15180 |
463.65 |
| Dec 22 2017 |
15160 |
463.65 |
| Dec 15 2017 |
15841 |
470.33 |
| Dec 08 2017 |
16082 |
469.53 |
| Oct 27 2017 |
6022 |
355.08 |
| Oct 20 2017 |
7800 |
378.84 |
| Oct 13 2017 |
7688 |
378.84 |
| Oct 06 2017 |
7567 |
378.84 |
| Sep 29 2017 |
7591 |
378.84 |
| Sep 22 2017 |
7571 |
378.84 |
| Sep 15 2017 |
7595 |
378.84 |
| Sep 08 2017 |
7533 |
378.84 |
| Sep 01 2017 |
7745 |
381.54 |
| Aug 25 2017 |
7760 |
381.54 |
| Aug 18 2017 |
7778 |
381.54 |
| Aug 11 2017 |
7746 |
381.54 |
| Aug 04 2017 |
7759 |
381.54 |
| Jul 28 2017 |
7757 |
381.54 |
| Jul 21 2017 |
7765 |
381.54 |
| Jul 14 2017 |
7770 |
381.54 |
| Jul 07 2017 |
7765 |
381.54 |
| Jun 30 2017 |
7775 |
381.54 |
| Jun 23 2017 |
7773 |
381.54 |
| Jun 16 2017 |
7770 |
381.54 |
| Jun 09 2017 |
7751 |
381.54 |
| Jun 02 2017 |
7748 |
381.54 |
| May 26 2017 |
7639 |
381.54 |
| May 19 2017 |
7653 |
381.54 |
| May 12 2017 |
7622 |
381.54 |
| May 05 2017 |
7609 |
381.54 |
| Apr 28 2017 |
7603 |
381.54 |
| Apr 21 2017 |
7588 |
381.54 |
| Apr 14 2017 |
7593 |
381.54 |
| Apr 07 2017 |
7594 |
381.54 |
| Mar 31 2017 |
7594 |
381.54 |
| Mar 24 2017 |
7595 |
381.54 |
| Mar 17 2017 |
7587 |
381.54 |
| Mar 10 2017 |
7595 |
381.54 |
| Mar 03 2017 |
7595 |
381.54 |
| Feb 24 2017 |
7599 |
381.54 |
| Feb 17 2017 |
7607 |
381.54 |
| Feb 10 2017 |
7623 |
381.54 |
| Feb 03 2017 |
7619 |
381.54 |
| Jan 27 2017 |
7636 |
381.54 |
| Jan 20 2017 |
7658 |
381.54 |
| Jan 13 2017 |
7666 |
381.54 |
| Jan 06 2017 |
7808 |
381.54 |
| Dec 30 2016 |
7854 |
381.54 |
| Dec 23 2016 |
7856 |
381.54 |
| Dec 16 2016 |
7858 |
381.54 |
| Dec 09 2016 |
7877 |
381.54 |
| Dec 02 2016 |
7998 |
381.54 |
| Nov 25 2016 |
7964 |
381.54 |
| Nov 18 2016 |
7993 |
381.54 |
| Nov 11 2016 |
8098 |
381.54 |
| Nov 04 2016 |
8053 |
381.54 |
| Oct 28 2016 |
9127 |
394.78 |
| Oct 21 2016 |
8510 |
386.95 |
| Oct 14 2016 |
8392 |
386.95 |
| Oct 07 2016 |
8370 |
386.95 |
| Sep 30 2016 |
8315 |
386.95 |
| Sep 23 2016 |
8142 |
386.95 |
