| Dec 22 2022 |
3875 |
409.25 |
| Dec 15 2022 |
3816 |
409.25 |
| Dec 08 2022 |
3833 |
409.25 |
| Dec 01 2022 |
3810 |
409.25 |
| Nov 24 2022 |
3809 |
409.25 |
| Nov 17 2022 |
3785 |
409.25 |
| Nov 10 2022 |
3773 |
409.25 |
| Nov 03 2022 |
3699 |
409.25 |
| Oct 27 2022 |
3555 |
409.25 |
| Oct 20 2022 |
3595 |
409.25 |
| Oct 13 2022 |
3568 |
409.25 |
| Oct 06 2022 |
3479 |
409.25 |
| Sep 29 2022 |
3417 |
409.25 |
| Sep 22 2022 |
3414 |
409.25 |
| Sep 15 2022 |
3376 |
409.25 |
| Sep 08 2022 |
3313 |
409.25 |
| Sep 01 2022 |
3306 |
409.25 |
| Aug 25 2022 |
3295 |
409.25 |
| Aug 18 2022 |
3291 |
409.25 |
| Aug 11 2022 |
3289 |
409.25 |
| Aug 04 2022 |
3273 |
409.25 |
| Jul 28 2022 |
3273 |
409.25 |
| Jul 21 2022 |
3273 |
409.25 |
| Jul 14 2022 |
3273 |
409.25 |
| Jul 07 2022 |
3273 |
409.25 |
| Jun 30 2022 |
3273 |
409.25 |
| Jun 23 2022 |
3282 |
409.25 |
| Jun 16 2022 |
3282 |
409.25 |
| Jun 09 2022 |
3281 |
409.25 |
| Jun 02 2022 |
3281 |
409.25 |
| May 26 2022 |
3278 |
409.25 |
| May 19 2022 |
3278 |
409.25 |
| May 12 2022 |
3278 |
409.25 |
| May 05 2022 |
3278 |
409.25 |
| Apr 28 2022 |
3281 |
409.25 |
| Apr 21 2022 |
3281 |
409.25 |
| Apr 14 2022 |
3281 |
409.25 |
| Apr 07 2022 |
3281 |
409.25 |
| Mar 31 2022 |
3281 |
409.25 |
| Mar 24 2022 |
3281 |
409.25 |
| Mar 17 2022 |
3285 |
409.25 |
| Mar 10 2022 |
3285 |
409.25 |
| Mar 03 2022 |
3285 |
409.25 |
| Feb 24 2022 |
3261 |
409.25 |
| Feb 17 2022 |
3268 |
409.25 |
| Feb 10 2022 |
3267 |
409.25 |
| Feb 03 2022 |
3265 |
409.25 |
| Jan 27 2022 |
3282 |
409.25 |
| Jan 20 2022 |
3167 |
409.25 |
| Jan 13 2022 |
3168 |
409.25 |
| Jan 06 2022 |
3508 |
409.25 |
| Dec 30 2021 |
3507 |
409.25 |
| Dec 23 2021 |
3505 |
409.25 |
| Dec 16 2021 |
3558 |
409.25 |
| Dec 09 2021 |
3695 |
409.25 |
| Dec 02 2021 |
3828 |
409.25 |
| Nov 25 2021 |
3869 |
409.25 |
| Nov 18 2021 |
4025 |
409.25 |
| Nov 11 2021 |
4109 |
409.25 |
| Nov 04 2021 |
4098 |
409.25 |
| Oct 28 2021 |
4103 |
409.25 |
| Oct 21 2021 |
4270 |
409.25 |
| Oct 14 2021 |
4321 |
409.25 |
| Oct 07 2021 |
3949 |
409.25 |
| Sep 30 2021 |
6818 |
481.46 |
| Sep 23 2021 |
6577 |
481.46 |
| Sep 16 2021 |
6447 |
481.46 |
| Sep 09 2021 |
6350 |
481.46 |
| Sep 02 2021 |
6389 |
481.46 |
| Aug 26 2021 |
6301 |
481.46 |
| Aug 19 2021 |
6308 |
481.46 |
| Aug 12 2021 |
6299 |
481.46 |
| Aug 05 2021 |
6384 |
481.46 |
| Jul 29 2021 |
6428 |
481.46 |
| Jun 03 2021 |
6527 |
481.46 |
| Sep 25 2020 |
14394 |
481.46 |
| Sep 18 2020 |
14794 |
481.46 |
| Sep 11 2020 |
15049 |
481.46 |
| Sep 04 2020 |
15334 |
481.46 |
| Aug 28 2020 |
15455 |
481.46 |
| Aug 21 2020 |
15508 |
481.46 |
| Aug 14 2020 |
15527 |
481.46 |
| Aug 07 2020 |
15655 |
481.46 |
| Jul 31 2020 |
15719 |
481.46 |
| Jul 24 2020 |
15719 |
481.46 |
| Jul 17 2020 |
15747 |
481.46 |
| Jul 10 2020 |
15781 |
481.46 |
| Jul 03 2020 |
15845 |
481.46 |
| Jun 26 2020 |
15845 |
481.46 |
| Jun 19 2020 |
15845 |
481.46 |
| Jun 12 2020 |
15854 |
481.46 |
| Jun 05 2020 |
15879 |
481.46 |
| May 29 2020 |
15907 |
481.46 |
| May 22 2020 |
15955 |
481.46 |
| May 15 2020 |
15955 |
481.46 |
| May 08 2020 |
15962 |
481.46 |
| May 01 2020 |
15970 |
481.46 |
| Apr 24 2020 |
16020 |
481.46 |
| Apr 17 2020 |
16021 |
481.46 |
| Apr 10 2020 |
16021 |
481.46 |
| Apr 03 2020 |
16021 |
481.46 |
| Mar 27 2020 |
16021 |
481.46 |
| Mar 20 2020 |
16031 |
481.46 |
| Mar 13 2020 |
16031 |
481.46 |
| Mar 06 2020 |
16031 |
481.46 |
| Feb 28 2020 |
16004 |
481.46 |
| Feb 21 2020 |
16067 |
481.46 |
| Feb 14 2020 |
16075 |
481.46 |
| Feb 07 2020 |
16098 |
481.46 |
| Jan 31 2020 |
16118 |
481.46 |
| Jan 24 2020 |
15748 |
481.46 |
| Jan 17 2020 |
15786 |
481.46 |
| Jan 10 2020 |
16452 |
481.46 |
| Jan 03 2020 |
16340 |
481.46 |
| Dec 27 2019 |
16351 |
481.46 |
| Dec 20 2019 |
16379 |
481.46 |
| Dec 13 2019 |
16441 |
481.46 |
| Dec 06 2019 |
16298 |
481.46 |
| Nov 29 2019 |
16681 |
481.46 |
| Nov 22 2019 |
16751 |
481.46 |
| Nov 15 2019 |
16904 |
481.46 |
| Nov 08 2019 |
17117 |
481.46 |
| Nov 01 2019 |
17225 |
481.46 |
| Oct 25 2019 |
17227 |
481.46 |
| Oct 18 2019 |
16884 |
481.46 |
| Oct 11 2019 |
17120 |
481.46 |
| Sep 08 2017 |
16117 |
468.24 |
| Sep 01 2017 |
19234 |
498.27 |
| Aug 25 2017 |
19234 |
498.27 |
| Aug 18 2017 |
19272 |
498.27 |
| Aug 11 2017 |
19174 |
498.27 |
| Aug 04 2017 |
19204 |
498.27 |
| Jul 28 2017 |
19201 |
498.27 |
| Jul 21 2017 |
19224 |
498.27 |
| Jul 14 2017 |
19218 |
498.27 |
| Jul 07 2017 |
19213 |
498.27 |
| Jun 30 2017 |
19222 |
498.27 |
| Jun 23 2017 |
19222 |
498.27 |
| Jun 16 2017 |
19217 |
498.27 |
| Jun 09 2017 |
19191 |
498.27 |
| Jun 02 2017 |
19195 |
498.27 |
| May 26 2017 |
19023 |
498.27 |
| May 19 2017 |
19043 |
498.27 |
| May 12 2017 |
18981 |
498.27 |
| May 05 2017 |
18916 |
498.27 |
| Apr 28 2017 |
18887 |
498.27 |
| Apr 21 2017 |
18862 |
498.27 |
| Apr 14 2017 |
18894 |
498.27 |
| Apr 07 2017 |
18895 |
498.27 |
| Mar 31 2017 |
18895 |
498.27 |
| Mar 24 2017 |
18896 |
498.27 |
| Mar 17 2017 |
18887 |
498.27 |
| Mar 10 2017 |
18905 |
498.27 |
| Mar 03 2017 |
18905 |
498.27 |
| Feb 24 2017 |
18907 |
498.27 |
| Feb 17 2017 |
18925 |
498.27 |
| Feb 10 2017 |
18949 |
498.27 |
| Feb 03 2017 |
18942 |
498.27 |
| Jan 27 2017 |
18933 |
498.27 |
| Jan 20 2017 |
18961 |
498.27 |
| Jan 13 2017 |
18986 |
498.27 |
| Jan 06 2017 |
19239 |
498.27 |
| Dec 30 2016 |
19318 |
498.27 |
| Dec 23 2016 |
19322 |
498.27 |
| Dec 16 2016 |
19348 |
498.27 |
| Dec 09 2016 |
19451 |
498.27 |
| Dec 02 2016 |
19867 |
498.27 |
| Nov 25 2016 |
19759 |
498.27 |
| Nov 18 2016 |
20038 |
498.27 |
| Nov 11 2016 |
20356 |
498.27 |
| Nov 04 2016 |
20436 |
498.27 |
| Oct 28 2016 |
20407 |
498.27 |
| Oct 21 2016 |
20497 |
498.27 |
| Oct 14 2016 |
20450 |
498.27 |
| Oct 07 2016 |
20291 |
498.27 |
| Sep 30 2016 |
20221 |
498.27 |
| Sep 23 2016 |
19864 |
498.27 |
