| Dec 22 2022 |
6151 |
464.24 |
| Dec 15 2022 |
6085 |
464.24 |
| Dec 08 2022 |
6107 |
464.24 |
| Dec 01 2022 |
6050 |
464.24 |
| Nov 24 2022 |
6046 |
464.24 |
| Nov 17 2022 |
5987 |
464.24 |
| Nov 10 2022 |
5973 |
464.24 |
| Nov 03 2022 |
5839 |
464.24 |
| Oct 27 2022 |
5584 |
464.24 |
| Oct 20 2022 |
5616 |
464.24 |
| Oct 13 2022 |
5585 |
464.24 |
| Oct 06 2022 |
5348 |
464.24 |
| Sep 29 2022 |
5202 |
464.24 |
| Sep 22 2022 |
5178 |
464.24 |
| Sep 15 2022 |
5118 |
464.24 |
| Sep 08 2022 |
5009 |
464.24 |
| Sep 01 2022 |
5000 |
464.24 |
| Aug 25 2022 |
4986 |
464.24 |
| Aug 18 2022 |
4983 |
464.24 |
| Aug 11 2022 |
4985 |
464.24 |
| Aug 04 2022 |
4967 |
464.24 |
| Jul 28 2022 |
4967 |
464.24 |
| Jul 21 2022 |
4967 |
464.24 |
| Jul 14 2022 |
4967 |
464.24 |
| Jul 07 2022 |
4967 |
464.24 |
| Jun 30 2022 |
4967 |
464.24 |
| Jun 23 2022 |
4977 |
464.24 |
| Jun 16 2022 |
4977 |
464.24 |
| Jun 09 2022 |
4980 |
464.24 |
| Jun 02 2022 |
4980 |
464.24 |
| May 26 2022 |
4978 |
464.24 |
| May 19 2022 |
4978 |
464.24 |
| May 12 2022 |
4978 |
464.24 |
| May 05 2022 |
4978 |
464.24 |
| Apr 28 2022 |
4980 |
464.24 |
| Apr 21 2022 |
4980 |
464.24 |
| Apr 14 2022 |
4980 |
464.24 |
| Apr 07 2022 |
4980 |
464.24 |
| Mar 31 2022 |
4980 |
464.24 |
| Mar 24 2022 |
4981 |
464.24 |
| Mar 17 2022 |
4975 |
464.24 |
| Mar 10 2022 |
4975 |
464.24 |
| Mar 03 2022 |
4975 |
464.24 |
| Feb 24 2022 |
4954 |
464.24 |
| Feb 17 2022 |
4965 |
464.24 |
| Feb 10 2022 |
4971 |
464.24 |
| Feb 03 2022 |
4967 |
464.24 |
| Jan 27 2022 |
4981 |
464.24 |
| Jan 20 2022 |
4858 |
464.24 |
| Jan 13 2022 |
4864 |
464.24 |
| Jan 06 2022 |
5288 |
464.24 |
| Dec 30 2021 |
5294 |
464.24 |
| Dec 23 2021 |
5305 |
464.24 |
| Dec 16 2021 |
5417 |
464.24 |
| Dec 09 2021 |
5632 |
464.24 |
| Dec 02 2021 |
5803 |
464.24 |
| Nov 25 2021 |
5875 |
464.24 |
| Nov 18 2021 |
6168 |
464.24 |
| Nov 11 2021 |
6318 |
464.24 |
| Nov 04 2021 |
6300 |
464.24 |
| Oct 28 2021 |
6148 |
459.91 |
| Oct 21 2021 |
5910 |
449.85 |
| Oct 14 2021 |
6914 |
446.09 |
| Oct 07 2021 |
7057 |
451.85 |
| Sep 30 2021 |
7188 |
451.85 |
| Sep 23 2021 |
7306 |
451.85 |
| Sep 16 2021 |
7487 |
451.85 |
| Sep 09 2021 |
7622 |
451.85 |
| Sep 02 2021 |
7764 |
451.85 |
| Aug 26 2021 |
7782 |
451.85 |
| Aug 19 2021 |
7795 |
451.85 |
| Aug 12 2021 |
7813 |
451.85 |
| Aug 05 2021 |
7828 |
451.85 |
| Jul 29 2021 |
7833 |
451.85 |
| Jun 03 2021 |
7411 |
451.85 |
| Oct 23 2020 |
10826 |
459.91 |
| Oct 16 2020 |
10721 |
449.85 |
| Oct 09 2020 |
10909 |
446.09 |
| Oct 02 2020 |
11780 |
451.85 |
| Sep 25 2020 |
12038 |
451.85 |
| Sep 18 2020 |
12362 |
451.85 |
| Sep 11 2020 |
12583 |
451.85 |
| Sep 04 2020 |
12804 |
451.85 |
| Aug 28 2020 |
12885 |
451.85 |
| Aug 21 2020 |
12929 |
451.85 |
| Aug 14 2020 |
12943 |
451.85 |
| Aug 07 2020 |
13055 |
451.85 |
| Jul 31 2020 |
13109 |
451.85 |
| Jul 24 2020 |
13109 |
451.85 |
| Jul 17 2020 |
13129 |
451.85 |
| Jul 10 2020 |
13155 |
451.85 |
| Jul 03 2020 |
13211 |
451.85 |
| Jun 26 2020 |
13211 |
451.85 |
| Jun 19 2020 |
13211 |
451.85 |
| Jun 12 2020 |
13217 |
451.85 |
| Jun 05 2020 |
13239 |
451.85 |
| May 29 2020 |
13258 |
451.85 |
| May 22 2020 |
13304 |
451.85 |
| May 15 2020 |
13304 |
451.85 |
| May 08 2020 |
13310 |
451.85 |
| May 01 2020 |
13316 |
451.85 |
| Apr 24 2020 |
13361 |
451.85 |
| Apr 17 2020 |
13362 |
451.85 |
| Apr 10 2020 |
13362 |
451.85 |
| Apr 03 2020 |
13362 |
451.85 |
| Mar 27 2020 |
13362 |
451.85 |
| Mar 20 2020 |
13372 |
451.85 |
| Mar 13 2020 |
13372 |
451.85 |
| Mar 06 2020 |
13372 |
451.85 |
| Feb 28 2020 |
13347 |
451.85 |
| Feb 21 2020 |
13400 |
451.85 |
| Feb 14 2020 |
13407 |
451.85 |
| Feb 07 2020 |
13426 |
451.85 |
| Jan 31 2020 |
13448 |
451.85 |
| Jan 24 2020 |
13101 |
451.85 |
| Jan 17 2020 |
13139 |
451.85 |
| Jan 10 2020 |
13754 |
451.85 |
| Jan 03 2020 |
13648 |
451.85 |
| Dec 27 2019 |
13658 |
451.85 |
| Dec 20 2019 |
13677 |
451.85 |
| Dec 13 2019 |
13738 |
451.85 |
| Dec 06 2019 |
13630 |
451.85 |
| Nov 29 2019 |
13916 |
451.85 |
| Nov 22 2019 |
13971 |
451.85 |
| Nov 15 2019 |
14097 |
451.85 |
| Nov 08 2019 |
14254 |
451.85 |
| Nov 01 2019 |
14061 |
449.16 |
| Oct 25 2019 |
16031 |
469.13 |
| Oct 18 2019 |
15704 |
469.13 |
| Sep 01 2017 |
16908 |
475.61 |
| Aug 25 2017 |
16920 |
475.61 |
| Aug 18 2017 |
16951 |
475.61 |
| Aug 11 2017 |
16864 |
475.61 |
| Aug 04 2017 |
16891 |
475.61 |
| Jul 28 2017 |
16889 |
475.61 |
| Jul 21 2017 |
16913 |
475.61 |
| Jul 14 2017 |
16922 |
475.61 |
| Jul 07 2017 |
16917 |
475.61 |
| Jun 30 2017 |
16928 |
475.61 |
| Jun 23 2017 |
16927 |
475.61 |
| Jun 16 2017 |
16924 |
475.61 |
| Jun 09 2017 |
16897 |
475.61 |
| Jun 02 2017 |
16899 |
475.61 |
| May 26 2017 |
16732 |
475.61 |
| May 19 2017 |
16754 |
475.61 |
| May 12 2017 |
16697 |
475.61 |
| May 05 2017 |
16647 |
475.61 |
| Apr 28 2017 |
16619 |
475.61 |
| Apr 21 2017 |
16592 |
475.61 |
| Apr 14 2017 |
16613 |
475.61 |
| Apr 07 2017 |
16614 |
475.61 |
| Mar 31 2017 |
16614 |
475.61 |
| Mar 24 2017 |
16615 |
475.61 |
| Mar 17 2017 |
16606 |
475.61 |
| Mar 10 2017 |
16623 |
475.61 |
| Mar 03 2017 |
16623 |
475.61 |
| Feb 24 2017 |
16624 |
475.61 |
| Feb 17 2017 |
16638 |
475.61 |
| Feb 10 2017 |
16659 |
475.61 |
| Feb 03 2017 |
16649 |
475.61 |
| Jan 27 2017 |
16653 |
475.61 |
| Jan 20 2017 |
16685 |
475.61 |
| Jan 13 2017 |
16708 |
475.61 |
| Jan 06 2017 |
16945 |
475.61 |
| Dec 30 2016 |
17015 |
475.61 |
| Dec 23 2016 |
17014 |
475.61 |
| Dec 16 2016 |
17055 |
475.61 |
| Dec 09 2016 |
17131 |
475.61 |
| Dec 02 2016 |
17501 |
475.61 |
| Nov 25 2016 |
17414 |
475.61 |
| Nov 18 2016 |
17659 |
475.61 |
| Nov 11 2016 |
17882 |
475.61 |
| Nov 04 2016 |
17887 |
475.61 |
| Oct 28 2016 |
17839 |
475.61 |
| Oct 21 2016 |
17960 |
475.61 |
| Oct 14 2016 |
17871 |
475.61 |
| Oct 07 2016 |
17766 |
475.61 |
| Sep 30 2016 |
17740 |
475.61 |
| Sep 23 2016 |
17425 |
475.61 |
