| Sep 15 2017 |
13500 |
442.05 |
| Sep 08 2017 |
13388 |
442.05 |
| Sep 01 2017 |
13389 |
442.05 |
| Aug 25 2017 |
13406 |
442.05 |
| Aug 18 2017 |
13437 |
442.05 |
| Aug 11 2017 |
13365 |
442.05 |
| Aug 04 2017 |
13387 |
442.05 |
| Jul 28 2017 |
13386 |
442.05 |
| Jul 21 2017 |
13407 |
442.05 |
| Jul 14 2017 |
13409 |
442.05 |
| Jul 07 2017 |
13404 |
442.05 |
| Jun 30 2017 |
13416 |
442.05 |
| Jun 23 2017 |
13416 |
442.05 |
| Jun 16 2017 |
13414 |
442.05 |
| Jun 09 2017 |
13389 |
442.05 |
| Jun 02 2017 |
13389 |
442.05 |
| May 26 2017 |
13259 |
442.05 |
| May 19 2017 |
13277 |
442.05 |
| May 12 2017 |
13229 |
442.05 |
| May 05 2017 |
13194 |
442.05 |
| Apr 28 2017 |
13176 |
442.05 |
| Apr 21 2017 |
13159 |
442.05 |
| Apr 14 2017 |
13180 |
442.05 |
| Apr 07 2017 |
13181 |
442.05 |
| Mar 31 2017 |
13181 |
442.05 |
| Mar 24 2017 |
13181 |
442.05 |
| Mar 17 2017 |
13171 |
442.05 |
| Mar 10 2017 |
13187 |
442.05 |
| Mar 03 2017 |
13187 |
442.05 |
| Feb 24 2017 |
13187 |
442.05 |
| Feb 17 2017 |
13199 |
442.05 |
| Feb 10 2017 |
13218 |
442.05 |
| Feb 03 2017 |
13210 |
442.05 |
| Jan 27 2017 |
13213 |
442.05 |
| Jan 20 2017 |
13236 |
442.05 |
| Jan 13 2017 |
13252 |
442.05 |
| Jan 06 2017 |
13468 |
442.05 |
| Dec 30 2016 |
13522 |
442.05 |
| Dec 23 2016 |
13529 |
442.05 |
| Dec 16 2016 |
13566 |
442.05 |
| Dec 09 2016 |
13608 |
442.05 |
| Dec 02 2016 |
13884 |
442.05 |
| Nov 25 2016 |
13800 |
442.05 |
| Nov 18 2016 |
13945 |
442.05 |
| Nov 11 2016 |
14073 |
442.05 |
| Nov 04 2016 |
14061 |
442.05 |
| Oct 28 2016 |
13961 |
442.05 |
| Oct 21 2016 |
14074 |
442.05 |
| Oct 14 2016 |
14001 |
442.05 |
| Oct 07 2016 |
13972 |
442.05 |
| Sep 30 2016 |
13924 |
442.05 |
| Sep 23 2016 |
13675 |
442.05 |
