| Oct 26 2018 |
3982 |
318.8 |
| Oct 19 2018 |
3101 |
297.96 |
| Oct 12 2018 |
3115 |
297.96 |
| Oct 05 2018 |
3031 |
297.96 |
| Sep 28 2018 |
3001 |
296.29 |
| Sep 21 2018 |
3010 |
296.29 |
| Sep 14 2018 |
3408 |
307.57 |
| Sep 07 2018 |
3410 |
307.57 |
| Aug 31 2018 |
3391 |
307.57 |
| Aug 24 2018 |
3391 |
307.57 |
| Aug 17 2018 |
3398 |
307.57 |
| Aug 10 2018 |
3401 |
307.57 |
| Aug 03 2018 |
3407 |
307.57 |
| Jul 27 2018 |
3413 |
307.57 |
| Jul 20 2018 |
3414 |
307.57 |
| Jul 13 2018 |
3413 |
307.57 |
| Jul 06 2018 |
3408 |
307.57 |
| Jun 29 2018 |
3437 |
307.57 |
| Jun 22 2018 |
3437 |
307.57 |
| Jun 15 2018 |
3440 |
307.57 |
| Jun 08 2018 |
3451 |
307.57 |
| Jun 01 2018 |
3450 |
307.57 |
| May 25 2018 |
3468 |
307.57 |
| May 18 2018 |
3468 |
307.57 |
| May 11 2018 |
3478 |
307.57 |
| May 04 2018 |
3511 |
307.57 |
| Apr 27 2018 |
3510 |
307.57 |
| Apr 20 2018 |
3523 |
307.57 |
| Apr 13 2018 |
3522 |
307.57 |
| Apr 06 2018 |
3522 |
307.57 |
| Mar 30 2018 |
3521 |
307.57 |
| Mar 23 2018 |
3521 |
307.57 |
| Mar 16 2018 |
3518 |
307.57 |
| Mar 09 2018 |
3518 |
307.57 |
| Mar 02 2018 |
3518 |
307.57 |
| Feb 23 2018 |
3515 |
307.57 |
| Feb 16 2018 |
3518 |
307.57 |
| Feb 09 2018 |
3516 |
307.57 |
| Feb 02 2018 |
3531 |
307.57 |
| Jan 26 2018 |
3545 |
307.57 |
| Jan 19 2018 |
3549 |
307.57 |
| Jan 12 2018 |
3344 |
307.57 |
| Jan 05 2018 |
3488 |
307.57 |
| Dec 29 2017 |
3494 |
307.57 |
| Dec 22 2017 |
3499 |
307.57 |
| Dec 15 2017 |
3479 |
307.57 |
| Dec 08 2017 |
3595 |
307.57 |
| Dec 01 2017 |
3605 |
307.57 |
| Nov 24 2017 |
3639 |
307.57 |
| Nov 17 2017 |
3602 |
307.57 |
| Nov 10 2017 |
3648 |
307.57 |
| Nov 03 2017 |
3622 |
307.57 |
| Oct 27 2017 |
3899 |
315.86 |
| Oct 20 2017 |
3982 |
317.77 |
| Oct 13 2017 |
3910 |
317.77 |
| Oct 06 2017 |
3843 |
317.77 |
| Sep 29 2017 |
4523 |
331.89 |
| Sep 22 2017 |
4517 |
331.89 |
| Sep 15 2017 |
4364 |
328.48 |
| Sep 08 2017 |
4338 |
328.48 |
| Sep 01 2017 |
4357 |
328.48 |
| Aug 25 2017 |
4367 |
328.48 |
| Aug 18 2017 |
4366 |
328.48 |
| Aug 11 2017 |
4351 |
328.48 |
| Aug 04 2017 |
4358 |
328.48 |
| Jul 28 2017 |
4356 |
328.48 |
| Jul 21 2017 |
4365 |
328.48 |
| Jul 14 2017 |
4372 |
328.48 |
| Jul 07 2017 |
4372 |
328.48 |
| Jun 30 2017 |
4377 |
328.48 |
| Jun 23 2017 |
4378 |
328.48 |
| Jun 16 2017 |
4385 |
328.48 |
| Jun 09 2017 |
4377 |
328.48 |
| Jun 02 2017 |
4373 |
328.48 |
| May 26 2017 |
4296 |
328.48 |
| May 19 2017 |
4316 |
328.48 |
| May 12 2017 |
4291 |
328.48 |
| May 05 2017 |
4292 |
328.48 |
| Apr 28 2017 |
4288 |
328.48 |
| Apr 21 2017 |
4274 |
328.48 |
| Apr 14 2017 |
4282 |
328.48 |
| Apr 07 2017 |
4281 |
328.48 |
| Mar 31 2017 |
4281 |
328.48 |
| Mar 24 2017 |
4281 |
328.48 |
| Mar 17 2017 |
4279 |
328.48 |
| Mar 10 2017 |
4285 |
328.48 |
| Mar 03 2017 |
4285 |
328.48 |
| Feb 24 2017 |
4288 |
328.48 |
| Feb 17 2017 |
4295 |
328.48 |
| Feb 10 2017 |
4304 |
328.48 |
| Feb 03 2017 |
4303 |
328.48 |
| Jan 27 2017 |
4311 |
328.48 |
| Jan 20 2017 |
4318 |
328.48 |
| Jan 13 2017 |
4320 |
328.48 |
| Jan 06 2017 |
4415 |
328.48 |
| Dec 30 2016 |
4457 |
328.48 |
| Dec 23 2016 |
4459 |
328.48 |
| Dec 16 2016 |
4450 |
328.48 |
| Dec 09 2016 |
4086 |
320.53 |
| Dec 02 2016 |
4116 |
320.53 |
| Nov 25 2016 |
3504 |
306.75 |
| Nov 18 2016 |
3480 |
306.75 |
| Nov 11 2016 |
3516 |
306.75 |
| Nov 04 2016 |
3502 |
306.75 |
| Oct 28 2016 |
3453 |
306.75 |
| Oct 21 2016 |
4858 |
335.65 |
| Oct 14 2016 |
4761 |
335.65 |
| Oct 07 2016 |
4817 |
335.65 |
| Sep 30 2016 |
4750 |
335.65 |
| Sep 23 2016 |
4666 |
335.65 |
