| Nov 17 2017 |
31391 |
642.15 |
| Nov 10 2017 |
32269 |
642.15 |
| Nov 03 2017 |
32453 |
642.15 |
| Oct 27 2017 |
33694 |
659.03 |
| Oct 20 2017 |
33654 |
659.03 |
| Oct 13 2017 |
33939 |
672.76 |
| Oct 06 2017 |
33641 |
672.76 |
| Sep 29 2017 |
33685 |
672.76 |
| Sep 22 2017 |
33525 |
672.76 |
| Sep 15 2017 |
33049 |
662.66 |
| Sep 08 2017 |
32572 |
662.66 |
| Sep 01 2017 |
32590 |
662.66 |
| Aug 25 2017 |
32564 |
662.66 |
| Aug 18 2017 |
32592 |
662.66 |
| Aug 11 2017 |
32415 |
662.66 |
| Aug 04 2017 |
32439 |
662.66 |
| Jul 28 2017 |
32436 |
662.66 |
| Jul 21 2017 |
32473 |
662.66 |
| Jul 14 2017 |
32463 |
662.66 |
| Jul 07 2017 |
32457 |
662.66 |
| Jun 30 2017 |
32468 |
662.66 |
| Jun 23 2017 |
32467 |
662.66 |
| Jun 16 2017 |
32480 |
662.66 |
| Jun 09 2017 |
32449 |
662.66 |
| Jun 02 2017 |
32451 |
662.66 |
| May 26 2017 |
32210 |
662.66 |
| May 19 2017 |
32258 |
662.66 |
| May 12 2017 |
32195 |
662.66 |
| May 05 2017 |
32071 |
662.66 |
| Apr 28 2017 |
32022 |
662.66 |
| Apr 21 2017 |
31989 |
662.66 |
| Apr 14 2017 |
32045 |
662.66 |
| Apr 07 2017 |
32046 |
662.66 |
| Mar 31 2017 |
32045 |
662.66 |
| Mar 24 2017 |
32047 |
662.66 |
| Mar 17 2017 |
32043 |
662.66 |
| Mar 10 2017 |
32064 |
662.66 |
| Mar 03 2017 |
32064 |
662.66 |
| Feb 24 2017 |
32067 |
662.66 |
| Feb 17 2017 |
32088 |
662.66 |
| Feb 10 2017 |
32115 |
662.66 |
| Feb 03 2017 |
32113 |
662.66 |
| Jan 27 2017 |
32064 |
662.66 |
| Jan 20 2017 |
32082 |
662.66 |
| Jan 13 2017 |
32127 |
662.66 |
| Jan 06 2017 |
32496 |
662.66 |
| Dec 30 2016 |
32584 |
662.66 |
| Dec 23 2016 |
32575 |
662.66 |
| Dec 16 2016 |
32611 |
662.66 |
| Dec 09 2016 |
32882 |
662.66 |
| Dec 02 2016 |
33665 |
662.66 |
| Nov 25 2016 |
33513 |
662.66 |
| Nov 18 2016 |
34568 |
669.49 |
| Nov 11 2016 |
35241 |
669.49 |
| Nov 04 2016 |
35476 |
669.49 |
| Oct 28 2016 |
35319 |
666.28 |
| Oct 21 2016 |
35481 |
666.28 |
| Oct 14 2016 |
33470 |
632.35 |
| Oct 07 2016 |
33268 |
632.35 |
| Sep 30 2016 |
33229 |
632.35 |
| Sep 23 2016 |
32665 |
632.35 |
