Sep 15 2017 |
5279 |
345.51 |
Sep 08 2017 |
5240 |
345.51 |
Sep 01 2017 |
5271 |
345.51 |
Aug 25 2017 |
5290 |
345.51 |
Aug 18 2017 |
5294 |
345.51 |
Aug 11 2017 |
5273 |
345.51 |
Aug 04 2017 |
5283 |
345.51 |
Jul 28 2017 |
5280 |
345.51 |
Jul 21 2017 |
5290 |
345.51 |
Jul 14 2017 |
5293 |
345.51 |
Jul 07 2017 |
5292 |
345.51 |
Jun 30 2017 |
5299 |
345.51 |
Jun 23 2017 |
5298 |
345.51 |
Jun 16 2017 |
5298 |
345.51 |
Jun 09 2017 |
5288 |
345.51 |
Jun 02 2017 |
5282 |
345.51 |
May 26 2017 |
5199 |
345.51 |
May 19 2017 |
5217 |
345.51 |
May 12 2017 |
5193 |
345.51 |
May 05 2017 |
5189 |
345.51 |
Apr 28 2017 |
5184 |
345.51 |
Apr 21 2017 |
5169 |
345.51 |
Apr 14 2017 |
5177 |
345.51 |
Apr 07 2017 |
5177 |
345.51 |
Mar 31 2017 |
5177 |
345.51 |
Mar 24 2017 |
5177 |
345.51 |
Mar 17 2017 |
5170 |
345.51 |
Mar 10 2017 |
5178 |
345.51 |
Mar 03 2017 |
5178 |
345.51 |
Feb 24 2017 |
5184 |
345.51 |
Feb 17 2017 |
5192 |
345.51 |
Feb 10 2017 |
5202 |
345.51 |
Feb 03 2017 |
5197 |
345.51 |
Jan 27 2017 |
5207 |
345.51 |
Jan 20 2017 |
5228 |
345.51 |
Jan 13 2017 |
5230 |
345.51 |
Jan 06 2017 |
5331 |
345.51 |
Dec 30 2016 |
5374 |
345.51 |
Dec 23 2016 |
5387 |
345.51 |
Dec 16 2016 |
5372 |
345.51 |
Dec 09 2016 |
5379 |
345.51 |
Dec 02 2016 |
5430 |
345.51 |
Nov 25 2016 |
5395 |
345.51 |
Nov 18 2016 |
5390 |
345.51 |
Nov 11 2016 |
5458 |
345.51 |
Nov 04 2016 |
5431 |
345.51 |
Oct 28 2016 |
5390 |
345.51 |
Oct 21 2016 |
5440 |
345.51 |
Oct 14 2016 |
5336 |
345.51 |
Oct 07 2016 |
5361 |
345.51 |
Sep 30 2016 |
5302 |
345.51 |
Sep 23 2016 |
5208 |
345.51 |