Nov 19 2010 |
17114 |
552.39 |
Nov 12 2010 |
16813 |
552.39 |
Nov 04 2010 |
16992 |
552.39 |
Oct 28 2010 |
16515 |
552.39 |
Oct 22 2010 |
16379 |
552.39 |
Oct 14 2010 |
16131 |
552.39 |
Oct 05 2010 |
15011 |
552.39 |
Sep 29 2010 |
15351 |
552.39 |
Sep 24 2010 |
14721 |
552.39 |
Sep 17 2010 |
14112 |
552.39 |
Sep 10 2010 |
13828 |
552.39 |
Aug 15 2010 |
11548 |
552.39 |
Jan 29 2010 |
13794 |
552.39 |
Jan 15 2010 |
13738 |
552.39 |
Jan 08 2010 |
13592 |
552.39 |
Dec 18 2009 |
13150 |
552.39 |
Dec 09 2009 |
12962 |
552.39 |
Dec 04 2009 |
12603 |
552.39 |
Nov 27 2009 |
12489 |
552.39 |
Oct 30 2009 |
17390 |
636.45 |
Oct 23 2009 |
16852 |
636.45 |
Oct 16 2009 |
16545 |
636.45 |
Oct 09 2009 |
16362 |
636.45 |
Oct 02 2009 |
15561 |
636.45 |
Sep 25 2009 |
14675 |
636.45 |
Sep 18 2009 |
14368 |
636.45 |
Sep 11 2009 |
14220 |
636.45 |
Jan 30 2009 |
13723 |
625.19 |
Jan 09 2009 |
12380 |
625.19 |
Dec 18 2008 |
12124 |
625.19 |
Dec 12 2008 |
12048 |
625.19 |
Dec 05 2008 |
12709 |
652.08 |
Nov 28 2008 |
12283 |
652.08 |
Nov 21 2008 |
11988 |
642.83 |
Nov 14 2008 |
10461 |
597.78 |
Nov 07 2008 |
10319 |
597.78 |
Oct 31 2008 |
9245 |
583.17 |
Oct 24 2008 |
8959 |
583.17 |
Oct 17 2008 |
8440 |
598.92 |
Oct 10 2008 |
8168 |
598.92 |
Oct 03 2008 |
7427 |
598.92 |
Sep 26 2008 |
6918 |
598.92 |
Sep 19 2008 |
6774 |
598.92 |
Feb 01 2008 |
6481 |
600.8 |
Dec 12 2007 |
6162 |
590.09 |
Dec 07 2007 |
5691 |
563.78 |
Nov 30 2007 |
5578 |
563.78 |
Nov 23 2007 |
5533 |
563.78 |
Nov 16 2007 |
6239 |
597.49 |
Nov 09 2007 |
6134 |
597.49 |
Nov 02 2007 |
5810 |
585.93 |
Oct 26 2007 |
5715 |
585.93 |
Oct 19 2007 |
4938 |
547.94 |
Oct 12 2007 |
4838 |
547.94 |
Oct 05 2007 |
4459 |
547.94 |
Sep 28 2007 |
4384 |
547.94 |
Sep 21 2007 |
4074 |
547.94 |
Sep 14 2007 |
3946 |
547.94 |
Aug 24 2007 |
3852 |
547.94 |
Dec 14 2006 |
3612 |
548.62 |
Dec 08 2006 |
3587 |
548.62 |
Dec 01 2006 |
3494 |
548.62 |
Nov 24 2006 |
3403 |
548.62 |
Nov 17 2006 |
3104 |
548.62 |
Nov 10 2006 |
2993 |
548.62 |