Dec 22 2022 |
2957 |
658.03 |
Dec 15 2022 |
2954 |
658.03 |
Dec 08 2022 |
2938 |
658.03 |
Dec 01 2022 |
2905 |
658.03 |
Nov 24 2022 |
2909 |
658.03 |
Nov 17 2022 |
2852 |
658.03 |
Nov 10 2022 |
2801 |
658.03 |
Nov 03 2022 |
2717 |
658.03 |
Oct 27 2022 |
2547 |
658.03 |
Oct 20 2022 |
2441 |
658.03 |
Oct 13 2022 |
2408 |
658.03 |
Oct 06 2022 |
2272 |
658.03 |
Sep 29 2022 |
2214 |
658.03 |
Sep 22 2022 |
2168 |
658.03 |
Sep 15 2022 |
2143 |
658.03 |
Sep 08 2022 |
2132 |
658.03 |
Sep 01 2022 |
2138 |
658.03 |
Aug 25 2022 |
2131 |
658.03 |
Aug 18 2022 |
2127 |
658.03 |
Aug 11 2022 |
2129 |
658.03 |
Aug 04 2022 |
2110 |
658.03 |
Jul 28 2022 |
2110 |
658.03 |
Jul 21 2022 |
2110 |
658.03 |
Jul 14 2022 |
2110 |
658.03 |
Jul 07 2022 |
2110 |
658.03 |
Jun 30 2022 |
2110 |
658.03 |
Jun 23 2022 |
2099 |
658.03 |
Jun 16 2022 |
2099 |
658.03 |
Jun 09 2022 |
2103 |
658.03 |
Jun 02 2022 |
2103 |
658.03 |
May 26 2022 |
2099 |
658.03 |
May 19 2022 |
2099 |
658.03 |
May 12 2022 |
2099 |
658.03 |
May 05 2022 |
2099 |
658.03 |
Apr 28 2022 |
2096 |
658.03 |
Apr 21 2022 |
2096 |
658.03 |
Apr 14 2022 |
2096 |
658.03 |
Apr 07 2022 |
2096 |
658.03 |
Mar 31 2022 |
2096 |
658.03 |
Mar 24 2022 |
2096 |
658.03 |
Mar 17 2022 |
2096 |
658.03 |
Mar 10 2022 |
2096 |
658.03 |
Mar 03 2022 |
2096 |
658.03 |
Feb 24 2022 |
2091 |
658.03 |
Feb 17 2022 |
2093 |
658.03 |
Feb 10 2022 |
2091 |
658.03 |
Feb 03 2022 |
2095 |
658.03 |
Jan 27 2022 |
2095 |
658.03 |
Jan 20 2022 |
2054 |
658.03 |
Jan 13 2022 |
2057 |
658.03 |
Jan 06 2022 |
2094 |
658.03 |
Dec 30 2021 |
2102 |
658.03 |
Dec 23 2021 |
2106 |
658.03 |
Dec 16 2021 |
2086 |
658.03 |
Dec 09 2021 |
2094 |
658.03 |
Dec 02 2021 |
2123 |
658.03 |
Nov 25 2021 |
2150 |
658.03 |
Nov 18 2021 |
2156 |
658.03 |
Nov 11 2021 |
2120 |
658.03 |
Nov 04 2021 |
2183 |
658.03 |
Oct 28 2021 |
2251 |
658.03 |
Oct 21 2021 |
2281 |
658.03 |
Oct 14 2021 |
2343 |
658.03 |
Oct 07 2021 |
2395 |
653.25 |
Sep 30 2021 |
2322 |
653.25 |
Sep 23 2021 |
2220 |
653.25 |
Sep 16 2021 |
2176 |
653.25 |
Sep 09 2021 |
1886 |
627.89 |
Oct 18 2019 |
31520 |
709.7 |
Oct 11 2019 |
26529 |
592.4 |
Oct 04 2019 |
25724 |
579.79 |
Sep 27 2019 |
25661 |
579.79 |
Sep 20 2019 |
26041 |
590.43 |
Sep 13 2019 |
25915 |
590.43 |
Sep 06 2019 |
25384 |
590.43 |
Aug 30 2019 |
25481 |
590.43 |
Aug 23 2019 |
25506 |
590.43 |
Aug 16 2019 |
25261 |
590.43 |
Aug 09 2019 |
25261 |
590.43 |
Aug 02 2019 |
25276 |
590.43 |
Jul 26 2019 |
25294 |
590.43 |
Jul 19 2019 |
25308 |
590.43 |
Jul 12 2019 |
25357 |
590.43 |
Jul 05 2019 |
25372 |
590.43 |
Jun 28 2019 |
25426 |
590.43 |
Jun 21 2019 |
25456 |
590.43 |
Jun 14 2019 |
25450 |
590.43 |
Jun 07 2019 |
25423 |
590.43 |
May 31 2019 |
25456 |
590.43 |
May 24 2019 |
25460 |
590.43 |
May 17 2019 |
25504 |
590.43 |
May 10 2019 |
25494 |
590.43 |
May 03 2019 |
25526 |
590.43 |
Apr 26 2019 |
25520 |
590.43 |
Apr 19 2019 |
25523 |
590.43 |
Apr 12 2019 |
25531 |
590.43 |
Apr 05 2019 |
25531 |
590.43 |
Mar 29 2019 |
25532 |
590.43 |
Mar 22 2019 |
25515 |
590.43 |
Mar 15 2019 |
25522 |
590.43 |
Mar 08 2019 |
25429 |
590.43 |
Mar 01 2019 |
25436 |
590.43 |
Feb 22 2019 |
25429 |
590.43 |
Feb 15 2019 |
25436 |
590.43 |
Feb 08 2019 |
25398 |
590.43 |
Feb 01 2019 |
25425 |
590.43 |
Jan 25 2019 |
25442 |
590.43 |
Jan 18 2019 |
24918 |
590.43 |
Jan 11 2019 |
25643 |
590.43 |
Jan 04 2019 |
25797 |
590.43 |
Dec 28 2018 |
25709 |
590.43 |
Dec 21 2018 |
25524 |
590.43 |
Dec 14 2018 |
25717 |
590.43 |
Dec 07 2018 |
26051 |
590.43 |
Nov 30 2018 |
26400 |
590.43 |
Nov 23 2018 |
26714 |
590.43 |
Nov 16 2018 |
27314 |
590.43 |
Nov 09 2018 |
27507 |
590.43 |
Nov 02 2018 |
27700 |
590.43 |
Oct 26 2018 |
27538 |
590.43 |
Oct 19 2018 |
28365 |
598.49 |
Oct 12 2018 |
33303 |
690.21 |
Oct 05 2018 |
33924 |
727.27 |
Sep 28 2018 |
34043 |
727.27 |
Sep 21 2018 |
34527 |
758.7 |
Sep 14 2018 |
34026 |
758.7 |
Sep 07 2018 |
33702 |
758.7 |
Aug 31 2018 |
33365 |
758.7 |
Aug 24 2018 |
33248 |
758.7 |
Aug 17 2018 |
33241 |
758.7 |
Aug 10 2018 |
33261 |
758.7 |
Aug 03 2018 |
33294 |
758.7 |
Jul 27 2018 |
33311 |
758.7 |
Jul 20 2018 |
33347 |
758.7 |
Jul 13 2018 |
33349 |
758.7 |
Jul 06 2018 |
33313 |
758.7 |
Jun 29 2018 |
33400 |
758.7 |
Jun 22 2018 |
33400 |
758.7 |
Jun 15 2018 |
33419 |
758.7 |
Jun 08 2018 |
33461 |
758.7 |
Jun 01 2018 |
33434 |
758.7 |
May 25 2018 |
33471 |
758.7 |
May 18 2018 |
33409 |
758.7 |
May 11 2018 |
33439 |
758.7 |
May 04 2018 |
33568 |
758.7 |
Apr 27 2018 |
33553 |
758.7 |
Apr 20 2018 |
33621 |
758.7 |
Apr 13 2018 |
33611 |
758.7 |
Apr 06 2018 |
33611 |
758.7 |
Mar 30 2018 |
33609 |
758.7 |
Mar 23 2018 |
33609 |
758.7 |
Mar 16 2018 |
33592 |
758.7 |
Mar 09 2018 |
33592 |
758.7 |
Mar 02 2018 |
33600 |
758.7 |
Feb 23 2018 |
33594 |
758.7 |
Feb 16 2018 |
33612 |
758.7 |
Feb 09 2018 |
33602 |
758.7 |
Feb 02 2018 |
33632 |
758.7 |
Jan 26 2018 |
33663 |
758.7 |
Jan 19 2018 |
33532 |
758.7 |
Jan 12 2018 |
33056 |
758.7 |
Jan 05 2018 |
33208 |
758.7 |
Dec 29 2017 |
33314 |
758.7 |
Dec 22 2017 |
33296 |
758.7 |
Dec 15 2017 |
33327 |
758.7 |
Dec 08 2017 |
33804 |
758.7 |
Dec 01 2017 |
34187 |
758.7 |
Nov 24 2017 |
34208 |
758.7 |
Nov 17 2017 |
34655 |
758.7 |
Nov 10 2017 |
35732 |
758.7 |
Nov 03 2017 |
35981 |
758.7 |
Oct 27 2017 |
36301 |
758.7 |
Oct 20 2017 |
36020 |
733.89 |
Oct 13 2017 |
35425 |
721.3 |
Oct 06 2017 |
35245 |
725.58 |
Sep 29 2017 |
35257 |
725.58 |
Sep 22 2017 |
35077 |
725.58 |
Sep 15 2017 |
35002 |
722.56 |
Sep 08 2017 |
34478 |
722.56 |
Sep 01 2017 |
34476 |
722.56 |
Aug 25 2017 |
34450 |
722.56 |
Aug 18 2017 |
34479 |
722.56 |
Aug 11 2017 |
34286 |
722.56 |
Aug 04 2017 |
34310 |
722.56 |
Jul 28 2017 |
34307 |
722.56 |
Jul 21 2017 |
34347 |
722.56 |
Jul 14 2017 |
34336 |
722.56 |
Jul 07 2017 |
34331 |
722.56 |
Jun 30 2017 |
34347 |
722.56 |
Jun 23 2017 |
34346 |
722.56 |
Jun 16 2017 |
34361 |
722.56 |
Jun 09 2017 |
34328 |
722.56 |
Jun 02 2017 |
34324 |
722.56 |
May 26 2017 |
34081 |
722.56 |
May 19 2017 |
34126 |
722.56 |
May 12 2017 |
34063 |
722.56 |
May 05 2017 |
33933 |
722.56 |
Apr 28 2017 |
33880 |
722.56 |
Apr 21 2017 |
33847 |
722.56 |
Apr 14 2017 |
33907 |
722.56 |
Apr 07 2017 |
33908 |
722.56 |
Mar 31 2017 |
33907 |
722.56 |
Mar 24 2017 |
33909 |
722.56 |
Mar 17 2017 |
33912 |
722.56 |
Mar 10 2017 |
33934 |
722.56 |
Mar 03 2017 |
33934 |
722.56 |
Feb 24 2017 |
33938 |
722.56 |
Feb 17 2017 |
33959 |
722.56 |
Feb 10 2017 |
33987 |
722.56 |
Feb 03 2017 |
33985 |
722.56 |
Jan 27 2017 |
33936 |
722.56 |
Jan 20 2017 |
33955 |
722.56 |
Jan 13 2017 |
33996 |
722.56 |
Jan 06 2017 |
34367 |
722.56 |
Dec 30 2016 |
34458 |
722.56 |
Dec 23 2016 |
34450 |
722.56 |
Dec 16 2016 |
34520 |
722.56 |
Dec 09 2016 |
34815 |
722.56 |
Dec 02 2016 |
35638 |
722.56 |
Nov 25 2016 |
35481 |
722.56 |
Nov 18 2016 |
36226 |
722.56 |
Nov 11 2016 |
36968 |
722.56 |
Nov 04 2016 |
37244 |
722.56 |
Oct 28 2016 |
37345 |
722.56 |
Oct 21 2016 |
37646 |
734.32 |
Oct 14 2016 |
37673 |
724.46 |
Oct 07 2016 |
37133 |
710.49 |
Sep 30 2016 |
37055 |
710.49 |
Sep 23 2016 |
36459 |
710.49 |