| May 09 2024 |
575 |
443.04 |
| May 03 2024 |
575 |
443.04 |
| Apr 25 2024 |
575 |
443.04 |
| Apr 18 2024 |
575 |
443.04 |
| Apr 11 2024 |
575 |
443.04 |
| Apr 04 2024 |
575 |
443.04 |
| Mar 28 2024 |
575 |
443.04 |
| Mar 21 2024 |
575 |
443.04 |
| Mar 14 2024 |
575 |
443.04 |
| Mar 07 2024 |
575 |
443.04 |
| Feb 29 2024 |
575 |
443.04 |
| Feb 22 2024 |
575 |
443.04 |
| Feb 15 2024 |
577 |
443.04 |
| Feb 08 2024 |
578 |
443.04 |
| Feb 01 2024 |
581 |
443.04 |
| Jan 25 2024 |
582 |
443.04 |
| Jan 18 2024 |
582 |
443.04 |
| Jan 11 2024 |
577 |
443.04 |
| Jan 04 2024 |
584 |
443.04 |
| Dec 28 2023 |
585 |
443.04 |
| Dec 21 2023 |
583 |
443.04 |
| Dec 14 2023 |
582 |
443.04 |
| Dec 07 2023 |
570 |
443.04 |
| Nov 30 2023 |
651 |
452.15 |
| Nov 23 2023 |
568 |
443.04 |
| Nov 16 2023 |
576 |
443.04 |
| Nov 09 2023 |
594 |
444.8 |
| Nov 02 2023 |
523 |
433.84 |
| Oct 26 2023 |
518 |
435.64 |
| Oct 19 2023 |
515 |
435.64 |
| Oct 12 2023 |
625 |
452.34 |
| Oct 05 2023 |
623 |
452.34 |
| Sep 28 2023 |
396 |
472.81 |
| Sep 21 2023 |
374 |
472.81 |
| Sep 14 2023 |
367 |
472.81 |
| Sep 07 2023 |
715 |
466.91 |
| Aug 31 2023 |
713 |
466.91 |
| Aug 24 2023 |
708 |
466.91 |
| Aug 17 2023 |
707 |
466.91 |
| Aug 10 2023 |
707 |
466.91 |
| Aug 03 2023 |
708 |
466.91 |
| Jul 27 2023 |
705 |
466.91 |
| Jul 20 2023 |
690 |
466.91 |
| Jul 13 2023 |
690 |
466.91 |
| Jul 06 2023 |
691 |
466.91 |
| Jun 29 2023 |
691 |
466.91 |
| Jun 22 2023 |
691 |
466.91 |
| Jun 15 2023 |
691 |
466.91 |
| Jun 08 2023 |
691 |
466.91 |
| Jun 01 2023 |
691 |
466.91 |
| May 25 2023 |
691 |
466.91 |
| May 18 2023 |
691 |
466.91 |
| May 11 2023 |
691 |
466.91 |
| May 04 2023 |
691 |
466.91 |
| Apr 27 2023 |
691 |
466.91 |
| Apr 20 2023 |
691 |
466.91 |
| Apr 13 2023 |
691 |
466.91 |
| Apr 06 2023 |
691 |
466.91 |
| Mar 30 2023 |
691 |
466.91 |
| Mar 23 2023 |
691 |
466.91 |
| Mar 16 2023 |
691 |
466.91 |
| Mar 09 2023 |
691 |
466.91 |
| Mar 02 2023 |
691 |
466.91 |
| Feb 23 2023 |
691 |
466.91 |
| Feb 16 2023 |
689 |
466.91 |
| Feb 09 2023 |
692 |
466.91 |
| Feb 02 2023 |
692 |
466.91 |
| Jan 26 2023 |
693 |
466.91 |
| Jan 19 2023 |
691 |
466.91 |
| Jan 12 2023 |
678 |
466.91 |
| Jan 05 2023 |
689 |
466.91 |
| Dec 29 2022 |
692 |
466.91 |
| Dec 22 2022 |
1041 |
468.82 |
| Dec 15 2022 |
1036 |
468.82 |
| Dec 08 2022 |
1029 |
468.82 |
| Dec 01 2022 |
1017 |
468.82 |
| Nov 24 2022 |
1024 |
468.82 |
| Nov 17 2022 |
1009 |
468.82 |
| Nov 10 2022 |
1094 |
477.21 |
| Nov 03 2022 |
1064 |
477.21 |
| Oct 27 2022 |
1007 |
477.21 |
| Oct 20 2022 |
975 |
477.21 |
| Oct 13 2022 |
1055 |
486.33 |
| Oct 06 2022 |
1030 |
486.33 |
| Sep 29 2022 |
1004 |
486.33 |
| Sep 22 2022 |
999 |
486.33 |
| Sep 15 2022 |
989 |
486.33 |
| Sep 08 2022 |
1059 |
494.14 |
| Sep 01 2022 |
1065 |
494.14 |
| Aug 25 2022 |
1064 |
494.14 |
| Aug 18 2022 |
1063 |
494.14 |
| Aug 11 2022 |
1064 |
494.14 |
| Aug 04 2022 |
1057 |
494.14 |
| Jul 28 2022 |
1057 |
494.14 |
| Jul 21 2022 |
1057 |
494.14 |
| Jul 14 2022 |
1057 |
494.14 |
| Jul 07 2022 |
1057 |
494.14 |
| Jun 30 2022 |
1057 |
494.14 |
| Jun 23 2022 |
1051 |
494.14 |
| Jun 16 2022 |
1051 |
494.14 |
| Jun 09 2022 |
1053 |
494.14 |
| Jun 02 2022 |
1053 |
494.14 |
| May 26 2022 |
1053 |
494.14 |
| May 19 2022 |
1053 |
494.14 |
| May 12 2022 |
1053 |
494.14 |
| May 05 2022 |
1053 |
494.14 |
| Apr 28 2022 |
1053 |
494.14 |
| Apr 21 2022 |
1053 |
494.14 |
| Apr 14 2022 |
1053 |
494.14 |
| Apr 07 2022 |
1053 |
494.14 |
| Mar 31 2022 |
1053 |
494.14 |
| Mar 24 2022 |
1053 |
494.14 |
| Mar 17 2022 |
1053 |
494.14 |
| Mar 10 2022 |
1053 |
494.14 |
| Mar 03 2022 |
1053 |
494.14 |
| Feb 24 2022 |
1057 |
494.14 |
| Feb 17 2022 |
1057 |
494.14 |
| Feb 10 2022 |
1058 |
494.14 |
| Feb 03 2022 |
1061 |
494.14 |
| Jan 27 2022 |
1064 |
494.14 |
| Jan 20 2022 |
1048 |
494.14 |
| Jan 13 2022 |
1052 |
494.14 |
| Jan 06 2022 |
1082 |
494.14 |
| Dec 30 2021 |
1089 |
494.14 |
| Dec 23 2021 |
1089 |
494.14 |
| Dec 16 2021 |
1081 |
494.14 |
| Dec 09 2021 |
1094 |
494.14 |
| Dec 02 2021 |
1112 |
494.14 |
| Nov 25 2021 |
1131 |
494.14 |
| Nov 18 2021 |
1147 |
494.14 |
| Nov 11 2021 |
1082 |
487.5 |
| Nov 04 2021 |
981 |
473.98 |
| Oct 28 2021 |
995 |
473.98 |
| Oct 21 2021 |
950 |
467.95 |
| Oct 14 2021 |
1012 |
470.74 |
| Oct 07 2021 |
938 |
466.88 |
| Sep 30 2021 |
975 |
468.9 |
| Sep 23 2021 |
994 |
468.9 |
| Sep 16 2021 |
1015 |
468.9 |
| Sep 09 2021 |
1029 |
468.9 |
| Sep 02 2021 |
1041 |
468.9 |
| Aug 26 2021 |
1044 |
468.9 |
| Aug 19 2021 |
1045 |
468.9 |
| Aug 12 2021 |
1046 |
468.9 |
| Aug 05 2021 |
1049 |
468.9 |
| Jul 29 2021 |
1051 |
468.9 |
| Jun 03 2021 |
892 |
468.9 |
| Nov 13 2020 |
9064 |
467.2 |
| Nov 06 2020 |
10283 |
476.26 |
| Oct 30 2020 |
11088 |
476.26 |
| Oct 23 2020 |
11196 |
465.45 |
| Oct 16 2020 |
11789 |
465.45 |
| Oct 09 2020 |
12490 |
466.88 |
| Oct 02 2020 |
13104 |
468.9 |
| Sep 25 2020 |
13404 |
468.9 |
| Sep 18 2020 |
13756 |
468.9 |
| Sep 11 2020 |
14000 |
468.9 |
| Sep 04 2020 |
14257 |
468.9 |
| Aug 28 2020 |
14365 |
468.9 |
| Aug 21 2020 |
14412 |
468.9 |
| Aug 14 2020 |
14429 |
468.9 |
| Aug 07 2020 |
14548 |
468.9 |
| Jul 31 2020 |
14609 |
468.9 |
| Jul 24 2020 |
14609 |
468.9 |
| Jul 17 2020 |
14632 |
468.9 |
| Jul 10 2020 |
14665 |
468.9 |
| Jul 03 2020 |
14730 |
468.9 |
| Jun 26 2020 |
14730 |
468.9 |
| Jun 19 2020 |
14730 |
468.9 |
| Jun 12 2020 |
14741 |
468.9 |
| Jun 05 2020 |
14763 |
468.9 |
| May 29 2020 |
14786 |
468.9 |
| May 22 2020 |
14830 |
468.9 |
| May 15 2020 |
14830 |
468.9 |
| May 08 2020 |
14834 |
468.9 |
| May 01 2020 |
14843 |
468.9 |
| Apr 24 2020 |
14894 |
468.9 |
| Apr 17 2020 |
14895 |
468.9 |
| Apr 10 2020 |
14895 |
468.9 |
| Apr 03 2020 |
14895 |
468.9 |
| Mar 27 2020 |
14895 |
468.9 |
| Mar 20 2020 |
14907 |
468.9 |
| Mar 13 2020 |
14907 |
468.9 |
| Mar 06 2020 |
14907 |
468.9 |
| Feb 28 2020 |
14874 |
468.9 |
| Feb 21 2020 |
14929 |
468.9 |
| Feb 14 2020 |
14938 |
468.9 |
| Feb 07 2020 |
14959 |
468.9 |
| Jan 31 2020 |
14978 |
468.9 |
| Jan 24 2020 |
14610 |
468.9 |
| Jan 17 2020 |
14648 |
468.9 |
| Jan 10 2020 |
15300 |
468.9 |
| Jan 03 2020 |
15196 |
468.9 |
| Dec 27 2019 |
15209 |
468.9 |
| Dec 20 2019 |
15237 |
468.9 |
| Dec 13 2019 |
15304 |
468.9 |
| Dec 06 2019 |
15174 |
468.9 |
| Nov 29 2019 |
15529 |
468.9 |
| Nov 22 2019 |
15585 |
468.9 |
| Nov 15 2019 |
15768 |
469.33 |
| Nov 08 2019 |
15444 |
464 |
| Nov 01 2019 |
16093 |
469.63 |
| Oct 25 2019 |
17334 |
482.52 |
| Oct 18 2019 |
16989 |
482.52 |
| Oct 11 2019 |
17626 |
486.32 |
| Oct 04 2019 |
18159 |
490.97 |
| Sep 27 2019 |
18264 |
492.66 |
| Sep 20 2019 |
18006 |
492.66 |
| Sep 13 2019 |
17837 |
490.35 |
| Sep 06 2019 |
17451 |
490.35 |
| Aug 30 2019 |
17496 |
490.35 |
| Aug 23 2019 |
17518 |
490.35 |
| Aug 16 2019 |
17365 |
490.35 |
| Aug 09 2019 |
17365 |
490.35 |
| Aug 02 2019 |
17373 |
490.35 |
| Jul 26 2019 |
17385 |
490.35 |
| Jul 19 2019 |
17405 |
490.35 |
| Jul 12 2019 |
17434 |
490.35 |
| Jul 05 2019 |
17446 |
490.35 |
| Jun 28 2019 |
17489 |
490.35 |
| Jun 21 2019 |
17514 |
490.35 |
| Jun 14 2019 |
17511 |
490.35 |
| Jun 07 2019 |
17489 |
490.35 |
| May 31 2019 |
17516 |
490.35 |
| May 24 2019 |
17521 |
490.35 |
| May 17 2019 |
17550 |
490.35 |
| May 10 2019 |
17541 |
490.35 |
| May 03 2019 |
17567 |
490.35 |
| Apr 26 2019 |
17563 |
490.35 |
| Apr 19 2019 |
17564 |
490.35 |
| Apr 12 2019 |
17570 |
490.35 |
| Apr 05 2019 |
17570 |
490.35 |
| Mar 29 2019 |
17571 |
490.35 |
| Mar 22 2019 |
17564 |
490.35 |
| Mar 15 2019 |
17569 |
490.35 |
| Mar 08 2019 |
17494 |
490.35 |
| Mar 01 2019 |
17501 |
490.35 |
| Feb 22 2019 |
17496 |
490.35 |
| Feb 15 2019 |
17509 |
490.35 |
| Feb 08 2019 |
17480 |
490.35 |
| Feb 01 2019 |
17508 |
490.35 |
| Jan 25 2019 |
17514 |
490.35 |
| Jan 18 2019 |
17045 |
490.35 |
| Jan 11 2019 |
17665 |
490.35 |
| Jan 04 2019 |
17780 |
490.35 |
| Dec 28 2018 |
17753 |
490.35 |
| Dec 21 2018 |
17640 |
490.35 |
| Dec 14 2018 |
17751 |
490.35 |
| Dec 07 2018 |
17949 |
490.35 |
| Nov 30 2018 |
18224 |
490.35 |
| Nov 23 2018 |
18436 |
490.35 |
| Nov 16 2018 |
18574 |
488.11 |
| Nov 09 2018 |
18681 |
488.11 |
| Nov 02 2018 |
19692 |
498.12 |
| Oct 26 2018 |
18912 |
492.39 |
| Oct 19 2018 |
18965 |
492.39 |
| Oct 12 2018 |
18855 |
492.39 |
| Oct 05 2018 |
17403 |
481.26 |
| Sep 28 2018 |
18321 |
489.36 |
| Sep 21 2018 |
18324 |
489.36 |
| Sep 14 2018 |
19831 |
507.26 |
| Sep 07 2018 |
19717 |
507.26 |
| Aug 31 2018 |
19546 |
507.26 |
| Aug 24 2018 |
19463 |
507.26 |
| Aug 17 2018 |
19450 |
507.26 |
| Aug 10 2018 |
19461 |
507.26 |
| Aug 03 2018 |
19487 |
507.26 |
| Jul 27 2018 |
19501 |
507.26 |
| Jul 20 2018 |
19521 |
507.26 |
| Jul 13 2018 |
19524 |
507.26 |
| Jul 06 2018 |
19495 |
507.26 |
| Jun 29 2018 |
19560 |
507.26 |
| Jun 22 2018 |
19560 |
507.26 |
| Jun 15 2018 |
19583 |
507.26 |
| Jun 08 2018 |
19616 |
507.26 |
| Jun 01 2018 |
19599 |
507.26 |
| May 25 2018 |
19619 |
507.26 |
| May 18 2018 |
19581 |
507.26 |
| May 11 2018 |
19609 |
507.26 |
| May 04 2018 |
19692 |
507.26 |
| Apr 27 2018 |
19683 |
507.26 |
| Apr 20 2018 |
19738 |
507.26 |
| Apr 13 2018 |
19731 |
507.26 |
| Apr 06 2018 |
19731 |
507.26 |
| Mar 30 2018 |
19733 |
507.26 |
| Mar 23 2018 |
19733 |
507.26 |
| Mar 16 2018 |
19716 |
507.26 |
| Mar 09 2018 |
19716 |
507.26 |
| Mar 02 2018 |
19724 |
507.26 |
| Feb 23 2018 |
19722 |
507.26 |
| Feb 16 2018 |
19737 |
507.26 |
| Feb 09 2018 |
19731 |
507.26 |
| Feb 02 2018 |
19746 |
507.26 |
| Jan 26 2018 |
19778 |
507.26 |
| Jan 19 2018 |
19720 |
507.26 |
| Jan 12 2018 |
19278 |
507.26 |
| Jan 05 2018 |
19517 |
507.26 |
| Dec 29 2017 |
19575 |
507.26 |
| Dec 22 2017 |
19563 |
507.26 |
| Dec 15 2017 |
19542 |
507.26 |
| Dec 08 2017 |
19927 |
507.26 |
| Dec 01 2017 |
20094 |
507.26 |
| Nov 24 2017 |
20122 |
507.26 |
| Nov 17 2017 |
21038 |
514.28 |
| Nov 10 2017 |
21593 |
514.28 |
| Nov 03 2017 |
23173 |
528.98 |
| Oct 27 2017 |
24751 |
544.27 |
| Oct 20 2017 |
25210 |
550.39 |
| Oct 13 2017 |
24909 |
550.39 |
| Oct 06 2017 |
24666 |
550.39 |
| Sep 29 2017 |
24630 |
550.39 |
| Sep 22 2017 |
24509 |
550.39 |
| Sep 15 2017 |
23830 |
543.24 |
| Sep 08 2017 |
23579 |
543.24 |
| Sep 01 2017 |
23603 |
543.24 |
| Aug 25 2017 |
23603 |
543.24 |
| Aug 18 2017 |
23630 |
543.24 |
| Aug 11 2017 |
23509 |
543.24 |
| Aug 04 2017 |
23540 |
543.24 |
| Jul 28 2017 |
23536 |
543.24 |
| Jul 21 2017 |
23559 |
543.24 |
| Jul 14 2017 |
23561 |
543.24 |
| Jul 07 2017 |
23554 |
543.24 |
| Jun 30 2017 |
23564 |
543.24 |
| Jun 23 2017 |
23563 |
543.24 |
| Jun 16 2017 |
23561 |
543.24 |
| Jun 09 2017 |
23525 |
543.24 |
| Jun 02 2017 |
23532 |
543.24 |
| May 26 2017 |
23342 |
543.24 |
| May 19 2017 |
23382 |
543.24 |
| May 12 2017 |
23321 |
543.24 |
| May 05 2017 |
23239 |
543.24 |
| Apr 28 2017 |
23204 |
543.24 |
| Apr 21 2017 |
23171 |
543.24 |
| Apr 14 2017 |
23207 |
543.24 |
| Apr 07 2017 |
23208 |
543.24 |
| Mar 31 2017 |
23207 |
543.24 |
| Mar 24 2017 |
23209 |
543.24 |
| Mar 17 2017 |
23202 |
543.24 |
| Mar 10 2017 |
23224 |
543.24 |
| Mar 03 2017 |
23224 |
543.24 |
| Feb 24 2017 |
23229 |
543.24 |
| Feb 17 2017 |
23247 |
543.24 |
| Feb 10 2017 |
23270 |
543.24 |
| Feb 03 2017 |
23270 |
543.24 |
| Jan 27 2017 |
23247 |
543.24 |
| Jan 20 2017 |
23254 |
543.24 |
| Jan 13 2017 |
23286 |
543.24 |
| Jan 06 2017 |
23584 |
543.24 |
| Dec 30 2016 |
23680 |
543.24 |
| Dec 23 2016 |
23680 |
543.24 |
| Dec 16 2016 |
23731 |
543.24 |
| Dec 09 2016 |
23895 |
543.24 |
| Dec 02 2016 |
24422 |
543.24 |
| Nov 25 2016 |
24301 |
543.24 |
| Nov 18 2016 |
24667 |
543.24 |
| Nov 11 2016 |
25103 |
543.24 |
| Nov 04 2016 |
25183 |
543.24 |
| Oct 28 2016 |
26691 |
558.56 |
| Oct 21 2016 |
26833 |
558.56 |
| Oct 14 2016 |
26900 |
558.56 |
| Oct 07 2016 |
26708 |
558.56 |
| Sep 30 2016 |
26662 |
558.56 |
| Sep 23 2016 |
26141 |
558.56 |
