| Nov 18 2021 |
290 |
443.87 |
| Nov 11 2021 |
290 |
443.87 |
| Nov 04 2021 |
645 |
436.67 |
| Oct 28 2021 |
675 |
436.67 |
| Oct 21 2021 |
663 |
435.23 |
| Oct 14 2021 |
680 |
435.23 |
| Oct 07 2021 |
877 |
460.83 |
| Sep 30 2021 |
659 |
432.85 |
| Sep 23 2021 |
666 |
432.85 |
| Sep 16 2021 |
675 |
432.85 |
| Sep 09 2021 |
606 |
424.56 |
| Sep 02 2021 |
592 |
422.16 |
| Aug 26 2021 |
592 |
422.16 |
| Aug 19 2021 |
592 |
422.16 |
| Aug 12 2021 |
591 |
422.16 |
| Aug 05 2021 |
593 |
422.16 |
| Jul 29 2021 |
593 |
422.16 |
| Jun 03 2021 |
704 |
422.16 |
| Nov 20 2020 |
7229 |
443.87 |
| Nov 13 2020 |
7914 |
443.87 |
| Nov 06 2020 |
8116 |
436.67 |
| Oct 30 2020 |
8724 |
436.67 |
| Oct 23 2020 |
9248 |
435.23 |
| Oct 16 2020 |
9693 |
435.23 |
| Oct 09 2020 |
12037 |
460.83 |
| Oct 02 2020 |
10301 |
432.85 |
| Sep 25 2020 |
10526 |
432.85 |
| Sep 18 2020 |
10827 |
432.85 |
| Sep 11 2020 |
10358 |
424.56 |
| Sep 04 2020 |
10335 |
422.16 |
| Aug 28 2020 |
10403 |
422.16 |
| Aug 21 2020 |
10444 |
422.16 |
| Aug 14 2020 |
10453 |
422.16 |
| Aug 07 2020 |
10547 |
422.16 |
| Jul 31 2020 |
10592 |
422.16 |
| Jul 24 2020 |
10592 |
422.16 |
| Jul 17 2020 |
10608 |
422.16 |
| Jul 10 2020 |
10634 |
422.16 |
| Jul 03 2020 |
10676 |
422.16 |
| Jun 26 2020 |
10676 |
422.16 |
| Jun 19 2020 |
10676 |
422.16 |
| Jun 12 2020 |
10682 |
422.16 |
| Jun 05 2020 |
10698 |
422.16 |
| May 29 2020 |
10712 |
422.16 |
| May 22 2020 |
10749 |
422.16 |
| May 15 2020 |
10749 |
422.16 |
| May 08 2020 |
10758 |
422.16 |
| May 01 2020 |
10763 |
422.16 |
| Apr 24 2020 |
10796 |
422.16 |
| Apr 17 2020 |
10796 |
422.16 |
| Apr 10 2020 |
10796 |
422.16 |
| Apr 03 2020 |
10796 |
422.16 |
| Mar 27 2020 |
10796 |
422.16 |
| Mar 20 2020 |
10804 |
422.16 |
| Mar 13 2020 |
10804 |
422.16 |
| Mar 06 2020 |
10804 |
422.16 |
| Feb 28 2020 |
10793 |
422.16 |
| Feb 21 2020 |
10838 |
422.16 |
| Feb 14 2020 |
10841 |
422.16 |
| Feb 07 2020 |
10861 |
422.16 |
| Jan 31 2020 |
10881 |
422.16 |
| Jan 24 2020 |
10546 |
422.16 |
| Jan 17 2020 |
10576 |
422.16 |
| Jan 10 2020 |
11131 |
422.16 |
| Jan 03 2020 |
11044 |
422.16 |
| Dec 27 2019 |
11055 |
422.16 |
| Dec 20 2019 |
11068 |
422.16 |
| Dec 13 2019 |
11118 |
422.16 |
| Dec 06 2019 |
10969 |
422.16 |
| Nov 29 2019 |
11213 |
422.16 |
| Nov 22 2019 |
11264 |
422.16 |
| Nov 15 2019 |
11344 |
422.16 |
| Nov 08 2019 |
11016 |
417.07 |
| Nov 01 2019 |
11005 |
417.07 |
| Oct 25 2019 |
10938 |
417.07 |
| Oct 18 2019 |
10209 |
411.99 |
| Oct 11 2019 |
10333 |
411.99 |
| Oct 04 2019 |
10416 |
412.08 |
| Sep 27 2019 |
10413 |
412.08 |
| Sep 20 2019 |
10261 |
412.08 |
| Sep 13 2019 |
10805 |
417.33 |
| Sep 06 2019 |
10641 |
418.47 |
| Aug 30 2019 |
10671 |
418.47 |
| Aug 23 2019 |
10690 |
418.47 |
| Aug 16 2019 |
10615 |
418.47 |
| Aug 09 2019 |
10615 |
418.47 |
| Aug 02 2019 |
10621 |
418.47 |
| Jul 26 2019 |
10625 |
418.47 |
| Jul 19 2019 |
10641 |
418.47 |
| Jul 12 2019 |
10665 |
418.47 |
| Jul 05 2019 |
10673 |
418.47 |
| Jun 28 2019 |
10689 |
418.47 |
| Jun 21 2019 |
10708 |
418.47 |
| Jun 14 2019 |
10702 |
418.47 |
| Jun 07 2019 |
10691 |
418.47 |
| May 31 2019 |
10710 |
418.47 |
| May 24 2019 |
10705 |
418.47 |
| May 17 2019 |
10722 |
418.47 |
| May 10 2019 |
10716 |
418.47 |
| May 03 2019 |
10726 |
418.47 |
| Apr 26 2019 |
10718 |
418.47 |
| Apr 19 2019 |
10719 |
418.47 |
| Apr 12 2019 |
10723 |
418.47 |
| Apr 05 2019 |
10723 |
418.47 |
| Mar 29 2019 |
10722 |
418.47 |
| Mar 22 2019 |
10720 |
418.47 |
| Mar 15 2019 |
10731 |
418.47 |
| Mar 08 2019 |
10681 |
418.47 |
| Mar 01 2019 |
10684 |
418.47 |
| Feb 22 2019 |
10679 |
418.47 |
| Feb 15 2019 |
10696 |
418.47 |
| Feb 08 2019 |
10684 |
418.47 |
| Feb 01 2019 |
10705 |
418.47 |
| Jan 25 2019 |
10704 |
418.47 |
| Jan 18 2019 |
10328 |
418.47 |
| Jan 11 2019 |
10836 |
418.47 |
| Jan 04 2019 |
10905 |
418.47 |
| Dec 28 2018 |
10913 |
418.47 |
| Dec 21 2018 |
10844 |
418.47 |
| Dec 14 2018 |
10866 |
418.47 |
| Dec 07 2018 |
10998 |
418.47 |
| Nov 30 2018 |
11154 |
418.47 |
| Nov 23 2018 |
11231 |
418.47 |
| Nov 16 2018 |
11418 |
418.47 |
| Nov 09 2018 |
12664 |
430.93 |
| Nov 02 2018 |
12724 |
430.93 |
| Oct 26 2018 |
12463 |
430.93 |
| Oct 19 2018 |
15587 |
460.48 |
| Oct 12 2018 |
19733 |
501.19 |
| Oct 05 2018 |
20997 |
517.15 |
| Sep 28 2018 |
20369 |
509.95 |
| Sep 21 2018 |
20367 |
509.95 |
| Sep 14 2018 |
20396 |
512.96 |
| Sep 07 2018 |
20252 |
512.96 |
| Aug 31 2018 |
20072 |
512.96 |
| Aug 24 2018 |
19990 |
512.96 |
| Aug 17 2018 |
19977 |
512.96 |
| Aug 10 2018 |
19988 |
512.96 |
| Aug 03 2018 |
20015 |
512.96 |
| Jul 27 2018 |
20029 |
512.96 |
| Jul 20 2018 |
20050 |
512.96 |
| Jul 13 2018 |
20052 |
512.96 |
| Jul 06 2018 |
20021 |
512.96 |
| Jun 29 2018 |
20087 |
512.96 |
| Jun 22 2018 |
20087 |
512.96 |
| Jun 15 2018 |
20108 |
512.96 |
| Jun 08 2018 |
20143 |
512.96 |
| Jun 01 2018 |
20127 |
512.96 |
| May 25 2018 |
20150 |
512.96 |
| May 18 2018 |
20109 |
512.96 |
| May 11 2018 |
20138 |
512.96 |
| May 04 2018 |
20228 |
512.96 |
| Apr 27 2018 |
20217 |
512.96 |
| Apr 20 2018 |
20272 |
512.96 |
| Apr 13 2018 |
20266 |
512.96 |
| Apr 06 2018 |
20266 |
512.96 |
| Mar 30 2018 |
20266 |
512.96 |
| Mar 23 2018 |
20266 |
512.96 |
| Mar 16 2018 |
20253 |
512.96 |
| Mar 09 2018 |
20253 |
512.96 |
| Mar 02 2018 |
20261 |
512.96 |
| Feb 23 2018 |
20254 |
512.96 |
| Feb 16 2018 |
20272 |
512.96 |
| Feb 09 2018 |
20264 |
512.96 |
| Feb 02 2018 |
20282 |
512.96 |
| Jan 26 2018 |
20314 |
512.96 |
| Jan 19 2018 |
20252 |
512.96 |
| Jan 12 2018 |
19814 |
512.96 |
| Jan 05 2018 |
20050 |
512.96 |
| Dec 29 2017 |
20109 |
512.96 |
| Dec 22 2017 |
20093 |
512.96 |
| Dec 15 2017 |
20088 |
512.96 |
| Dec 08 2017 |
20474 |
512.96 |
| Dec 01 2017 |
20644 |
512.96 |
| Nov 24 2017 |
20676 |
512.96 |
| Nov 17 2017 |
20892 |
512.96 |
| Nov 10 2017 |
21446 |
512.96 |
| Nov 03 2017 |
21537 |
512.96 |
| Oct 27 2017 |
21585 |
512.96 |
| Oct 20 2017 |
22514 |
522.33 |
| Oct 13 2017 |
20398 |
504.23 |
| Oct 06 2017 |
20173 |
504.23 |
| Sep 29 2017 |
20980 |
512.17 |
| Sep 22 2017 |
20881 |
512.17 |
| Sep 15 2017 |
19675 |
500.5 |
| Sep 08 2017 |
19464 |
500.5 |
| Sep 01 2017 |
19497 |
500.5 |
| Aug 25 2017 |
19498 |
500.5 |
| Aug 18 2017 |
19538 |
500.5 |
| Aug 11 2017 |
19439 |
500.5 |
| Aug 04 2017 |
19471 |
500.5 |
| Jul 28 2017 |
19468 |
500.5 |
| Jul 21 2017 |
19489 |
500.5 |
| Jul 14 2017 |
19482 |
500.5 |
| Jul 07 2017 |
19476 |
500.5 |
| Jun 30 2017 |
19484 |
500.5 |
| Jun 23 2017 |
19484 |
500.5 |
| Jun 16 2017 |
19481 |
500.5 |
| Jun 09 2017 |
19454 |
500.5 |
| Jun 02 2017 |
19459 |
500.5 |
| May 26 2017 |
19290 |
500.5 |
| May 19 2017 |
19310 |
500.5 |
| May 12 2017 |
19247 |
500.5 |
| May 05 2017 |
19183 |
500.5 |
| Apr 28 2017 |
19154 |
500.5 |
| Apr 21 2017 |
19128 |
500.5 |
| Apr 14 2017 |
19164 |
500.5 |
| Apr 07 2017 |
19165 |
500.5 |
| Mar 31 2017 |
19165 |
500.5 |
| Mar 24 2017 |
19166 |
500.5 |
| Mar 17 2017 |
19157 |
500.5 |
| Mar 10 2017 |
19175 |
500.5 |
| Mar 03 2017 |
19175 |
500.5 |
| Feb 24 2017 |
19178 |
500.5 |
| Feb 17 2017 |
19195 |
500.5 |
| Feb 10 2017 |
19218 |
500.5 |
| Feb 03 2017 |
19211 |
500.5 |
| Jan 27 2017 |
19203 |
500.5 |
| Jan 20 2017 |
19226 |
500.5 |
| Jan 13 2017 |
19253 |
500.5 |
| Jan 06 2017 |
19506 |
500.5 |
| Dec 30 2016 |
19585 |
500.5 |
| Dec 23 2016 |
19587 |
500.5 |
| Dec 16 2016 |
19623 |
500.5 |
| Dec 09 2016 |
19722 |
500.5 |
| Dec 02 2016 |
20139 |
500.5 |
| Nov 25 2016 |
20027 |
500.5 |
| Nov 18 2016 |
20307 |
500.5 |
| Nov 11 2016 |
20625 |
500.5 |
| Nov 04 2016 |
20704 |
500.5 |
| Oct 28 2016 |
20661 |
500.5 |
| Oct 21 2016 |
20767 |
500.5 |
| Oct 14 2016 |
20724 |
500.5 |
| Oct 07 2016 |
20575 |
500.5 |
| Sep 30 2016 |
20507 |
500.5 |
| Sep 23 2016 |
20139 |
500.5 |
