| Oct 11 2019 |
29024 |
631.24 |
| Oct 04 2019 |
29093 |
631.24 |
| Sep 27 2019 |
29008 |
631.24 |
| Sep 20 2019 |
28688 |
631.24 |
| Sep 13 2019 |
28500 |
631.24 |
| Sep 06 2019 |
27947 |
631.24 |
| Aug 30 2019 |
28073 |
631.24 |
| Aug 23 2019 |
28089 |
631.24 |
| Aug 16 2019 |
27803 |
631.24 |
| Aug 09 2019 |
27803 |
631.24 |
| Aug 02 2019 |
27819 |
631.24 |
| Jul 26 2019 |
27838 |
631.24 |
| Jul 19 2019 |
27852 |
631.24 |
| Jul 12 2019 |
27903 |
631.24 |
| Jul 05 2019 |
27919 |
631.24 |
| Jun 28 2019 |
27977 |
631.24 |
| Jun 21 2019 |
28008 |
631.24 |
| Jun 14 2019 |
27997 |
631.24 |
| Jun 07 2019 |
27972 |
631.24 |
| May 31 2019 |
28010 |
631.24 |
| May 24 2019 |
28012 |
631.24 |
| May 17 2019 |
28059 |
631.24 |
| May 10 2019 |
28049 |
631.24 |
| May 03 2019 |
28080 |
631.24 |
| Apr 26 2019 |
28076 |
631.24 |
| Apr 19 2019 |
28084 |
631.24 |
| Apr 12 2019 |
28095 |
631.24 |
| Apr 05 2019 |
28095 |
631.24 |
| Mar 29 2019 |
28096 |
631.24 |
| Mar 22 2019 |
28076 |
631.24 |
| Mar 15 2019 |
28086 |
631.24 |
| Mar 08 2019 |
27982 |
631.24 |
| Mar 01 2019 |
27990 |
631.24 |
| Feb 22 2019 |
27980 |
631.24 |
| Feb 15 2019 |
27991 |
631.24 |
| Feb 08 2019 |
27951 |
631.24 |
| Feb 01 2019 |
27978 |
631.24 |
| Jan 25 2019 |
27992 |
631.24 |
| Jan 18 2019 |
27463 |
631.24 |
| Jan 11 2019 |
28209 |
631.24 |
| Jan 04 2019 |
28384 |
631.24 |
| Dec 28 2018 |
28293 |
631.24 |
| Dec 21 2018 |
28079 |
631.24 |
| Dec 14 2018 |
28280 |
631.24 |
| Dec 07 2018 |
28644 |
631.24 |
| Nov 30 2018 |
29070 |
631.24 |
| Nov 23 2018 |
29397 |
631.24 |
| Nov 16 2018 |
30122 |
631.24 |
| Nov 09 2018 |
30338 |
631.24 |
| Nov 02 2018 |
30562 |
631.24 |
| Oct 26 2018 |
30469 |
631.24 |
| Oct 19 2018 |
30670 |
631.24 |
| Oct 12 2018 |
27163 |
585.54 |
| Oct 05 2018 |
26887 |
585.54 |
| Sep 28 2018 |
26978 |
585.54 |
| Sep 21 2018 |
27021 |
585.54 |
| Sep 14 2018 |
25074 |
565.12 |
| Sep 07 2018 |
24837 |
565.12 |
| Aug 31 2018 |
24577 |
565.12 |
| Aug 24 2018 |
24491 |
565.12 |
| Aug 17 2018 |
24481 |
565.12 |
| Aug 10 2018 |
24494 |
565.12 |
| Aug 03 2018 |
24526 |
565.12 |
| Jul 27 2018 |
24542 |
565.12 |
| Jul 20 2018 |
24571 |
565.12 |
| Jul 13 2018 |
24575 |
565.12 |
| Jul 06 2018 |
24545 |
565.12 |
| Jun 29 2018 |
24615 |
565.12 |
| Jun 22 2018 |
24615 |
565.12 |
| Jun 15 2018 |
24639 |
565.12 |
| Jun 08 2018 |
24675 |
565.12 |
| Jun 01 2018 |
24656 |
565.12 |
| May 25 2018 |
24682 |
565.12 |
| May 18 2018 |
24627 |
565.12 |
| May 11 2018 |
24656 |
565.12 |
| May 04 2018 |
24769 |
565.12 |
| Apr 27 2018 |
24759 |
565.12 |
| Apr 20 2018 |
24825 |
565.12 |
| Apr 13 2018 |
24819 |
565.12 |
| Apr 06 2018 |
24819 |
565.12 |
| Mar 30 2018 |
24817 |
565.12 |
| Mar 23 2018 |
24817 |
565.12 |
| Mar 16 2018 |
24801 |
565.12 |
| Mar 09 2018 |
24801 |
565.12 |
| Mar 02 2018 |
24809 |
565.12 |
| Feb 23 2018 |
24797 |
565.12 |
| Feb 16 2018 |
24814 |
565.12 |
| Feb 09 2018 |
24805 |
565.12 |
| Feb 02 2018 |
24827 |
565.12 |
| Jan 26 2018 |
24861 |
565.12 |
| Jan 19 2018 |
24769 |
565.12 |
| Jan 12 2018 |
24297 |
565.12 |
| Jan 05 2018 |
24503 |
565.12 |
| Dec 29 2017 |
24579 |
565.12 |
| Dec 22 2017 |
24567 |
565.12 |
| Dec 15 2017 |
24575 |
565.12 |
| Dec 08 2017 |
24992 |
565.12 |
| Dec 01 2017 |
25283 |
565.12 |
| Nov 24 2017 |
25333 |
565.12 |
| Nov 17 2017 |
25655 |
565.12 |
| Nov 10 2017 |
26339 |
565.12 |
| Nov 03 2017 |
26448 |
565.12 |
| Oct 27 2017 |
26587 |
565.12 |
| Oct 20 2017 |
26551 |
565.12 |
| Oct 13 2017 |
22408 |
524.28 |
| Oct 06 2017 |
22182 |
524.28 |
| Sep 29 2017 |
22174 |
524.28 |
| Sep 22 2017 |
22069 |
524.28 |
| Sep 15 2017 |
24350 |
549.32 |
| Sep 08 2017 |
24093 |
549.32 |
| Sep 01 2017 |
24110 |
549.32 |
| Aug 25 2017 |
24111 |
549.32 |
| Aug 18 2017 |
24145 |
549.32 |
| Aug 11 2017 |
24019 |
549.32 |
| Aug 04 2017 |
24051 |
549.32 |
| Jul 28 2017 |
24047 |
549.32 |
| Jul 21 2017 |
24070 |
549.32 |
| Jul 14 2017 |
24068 |
549.32 |
| Jul 07 2017 |
24061 |
549.32 |
| Jun 30 2017 |
24071 |
549.32 |
| Jun 23 2017 |
24069 |
549.32 |
| Jun 16 2017 |
24070 |
549.32 |
| Jun 09 2017 |
24036 |
549.32 |
| Jun 02 2017 |
24043 |
549.32 |
| May 26 2017 |
23853 |
549.32 |
| May 19 2017 |
23890 |
549.32 |
| May 12 2017 |
23831 |
549.32 |
| May 05 2017 |
23745 |
549.32 |
| Apr 28 2017 |
23707 |
549.32 |
| Apr 21 2017 |
23677 |
549.32 |
| Apr 14 2017 |
23714 |
549.32 |
| Apr 07 2017 |
23715 |
549.32 |
| Mar 31 2017 |
23714 |
549.32 |
| Mar 24 2017 |
23716 |
549.32 |
| Mar 17 2017 |
23708 |
549.32 |
| Mar 10 2017 |
23728 |
549.32 |
| Mar 03 2017 |
23728 |
549.32 |
| Feb 24 2017 |
23733 |
549.32 |
| Feb 17 2017 |
23751 |
549.32 |
| Feb 10 2017 |
23776 |
549.32 |
| Feb 03 2017 |
23775 |
549.32 |
| Jan 27 2017 |
23751 |
549.32 |
| Jan 20 2017 |
23763 |
549.32 |
| Jan 13 2017 |
23794 |
549.32 |
| Jan 06 2017 |
24098 |
549.32 |
| Dec 30 2016 |
24186 |
549.32 |
| Dec 23 2016 |
24186 |
549.32 |
| Dec 16 2016 |
24231 |
549.32 |
| Dec 09 2016 |
24425 |
549.32 |
| Dec 02 2016 |
24948 |
549.32 |
| Nov 25 2016 |
24820 |
549.32 |
| Nov 18 2016 |
25225 |
549.32 |
| Nov 11 2016 |
25662 |
549.32 |
| Nov 04 2016 |
25763 |
549.32 |
| Oct 28 2016 |
25794 |
549.32 |
| Oct 21 2016 |
25910 |
549.32 |
| Oct 14 2016 |
25933 |
549.32 |
| Oct 07 2016 |
25779 |
549.32 |
| Sep 30 2016 |
25726 |
549.32 |
| Sep 23 2016 |
25233 |
549.32 |
