| Sep 15 2017 |
13193 |
439.49 |
| Sep 08 2017 |
13083 |
439.49 |
| Sep 01 2017 |
13092 |
439.49 |
| Aug 25 2017 |
13105 |
439.49 |
| Aug 18 2017 |
13132 |
439.49 |
| Aug 11 2017 |
13060 |
439.49 |
| Aug 04 2017 |
13080 |
439.49 |
| Jul 28 2017 |
13079 |
439.49 |
| Jul 21 2017 |
13101 |
439.49 |
| Jul 14 2017 |
13106 |
439.49 |
| Jul 07 2017 |
13102 |
439.49 |
| Jun 30 2017 |
13113 |
439.49 |
| Jun 23 2017 |
13113 |
439.49 |
| Jun 16 2017 |
13110 |
439.49 |
| Jun 09 2017 |
13086 |
439.49 |
| Jun 02 2017 |
13088 |
439.49 |
| May 26 2017 |
12958 |
439.49 |
| May 19 2017 |
12977 |
439.49 |
| May 12 2017 |
12930 |
439.49 |
| May 05 2017 |
12894 |
439.49 |
| Apr 28 2017 |
12877 |
439.49 |
| Apr 21 2017 |
12862 |
439.49 |
| Apr 14 2017 |
12881 |
439.49 |
| Apr 07 2017 |
12882 |
439.49 |
| Mar 31 2017 |
12882 |
439.49 |
| Mar 24 2017 |
12882 |
439.49 |
| Mar 17 2017 |
12872 |
439.49 |
| Mar 10 2017 |
12890 |
439.49 |
| Mar 03 2017 |
12890 |
439.49 |
| Feb 24 2017 |
12891 |
439.49 |
| Feb 17 2017 |
12903 |
439.49 |
| Feb 10 2017 |
12923 |
439.49 |
| Feb 03 2017 |
12915 |
439.49 |
| Jan 27 2017 |
12919 |
439.49 |
| Jan 20 2017 |
12940 |
439.49 |
| Jan 13 2017 |
12955 |
439.49 |
| Jan 06 2017 |
13162 |
439.49 |
| Dec 30 2016 |
13223 |
439.49 |
| Dec 23 2016 |
13228 |
439.49 |
| Dec 16 2016 |
13268 |
439.49 |
| Dec 09 2016 |
13330 |
439.49 |
| Dec 02 2016 |
13586 |
439.49 |
| Nov 25 2016 |
13498 |
439.49 |
| Nov 18 2016 |
13647 |
439.49 |
| Nov 11 2016 |
13788 |
439.49 |
| Nov 04 2016 |
13784 |
439.49 |
| Oct 28 2016 |
13665 |
439.49 |
| Oct 21 2016 |
13754 |
439.49 |
| Oct 14 2016 |
13679 |
439.49 |
| Oct 07 2016 |
13667 |
439.49 |
| Sep 30 2016 |
13621 |
439.49 |
| Sep 23 2016 |
13390 |
439.49 |
