| Sep 15 2017 |
28387 |
596.87 |
| Sep 08 2017 |
25178 |
561.69 |
| Sep 01 2017 |
25212 |
561.69 |
| Aug 25 2017 |
24572 |
554.46 |
| Aug 18 2017 |
24602 |
554.46 |
| Aug 11 2017 |
24469 |
554.46 |
| Aug 04 2017 |
24501 |
554.46 |
| Jul 28 2017 |
24497 |
554.46 |
| Jul 21 2017 |
24521 |
554.46 |
| Jul 14 2017 |
24520 |
554.46 |
| Jul 07 2017 |
24512 |
554.46 |
| Jun 30 2017 |
24523 |
554.46 |
| Jun 23 2017 |
24521 |
554.46 |
| Jun 16 2017 |
24522 |
554.46 |
| Jun 09 2017 |
24489 |
554.46 |
| Jun 02 2017 |
24495 |
554.46 |
| May 26 2017 |
24300 |
554.46 |
| May 19 2017 |
24335 |
554.46 |
| May 12 2017 |
24276 |
554.46 |
| May 05 2017 |
24187 |
554.46 |
| Apr 28 2017 |
24149 |
554.46 |
| Apr 21 2017 |
24119 |
554.46 |
| Apr 14 2017 |
24159 |
554.46 |
| Apr 07 2017 |
24160 |
554.46 |
| Mar 31 2017 |
24159 |
554.46 |
| Mar 24 2017 |
24161 |
554.46 |
| Mar 17 2017 |
24155 |
554.46 |
| Mar 10 2017 |
24176 |
554.46 |
| Mar 03 2017 |
24176 |
554.46 |
| Feb 24 2017 |
24182 |
554.46 |
| Feb 17 2017 |
24200 |
554.46 |
| Feb 10 2017 |
24225 |
554.46 |
| Feb 03 2017 |
24224 |
554.46 |
| Jan 27 2017 |
24200 |
554.46 |
| Jan 20 2017 |
24214 |
554.46 |
| Jan 13 2017 |
24244 |
554.46 |
| Jan 06 2017 |
24549 |
554.46 |
| Dec 30 2016 |
24641 |
554.46 |
| Dec 23 2016 |
24637 |
554.46 |
| Dec 16 2016 |
24680 |
554.46 |
| Dec 09 2016 |
24877 |
554.46 |
| Dec 02 2016 |
25397 |
554.46 |
| Nov 25 2016 |
25292 |
554.46 |
| Nov 18 2016 |
25731 |
554.46 |
| Nov 11 2016 |
26151 |
554.46 |
| Nov 04 2016 |
26261 |
554.46 |
| Oct 28 2016 |
26300 |
554.46 |
| Oct 21 2016 |
26430 |
554.46 |
| Oct 14 2016 |
26486 |
554.46 |
| Oct 07 2016 |
26295 |
554.46 |
| Sep 30 2016 |
26253 |
554.46 |
| Sep 23 2016 |
25747 |
554.46 |
| Sep 16 2016 |
23820 |
540 |
