| Sep 20 2019 |
28947 |
635.76 |
| Sep 13 2019 |
28777 |
636.24 |
| Sep 06 2019 |
28211 |
636.24 |
| Aug 30 2019 |
28335 |
636.24 |
| Aug 23 2019 |
28351 |
636.24 |
| Aug 16 2019 |
28067 |
636.24 |
| Aug 09 2019 |
28067 |
636.24 |
| Aug 02 2019 |
28083 |
636.24 |
| Jul 26 2019 |
28103 |
636.24 |
| Jul 19 2019 |
28117 |
636.24 |
| Jul 12 2019 |
28168 |
636.24 |
| Jul 05 2019 |
28185 |
636.24 |
| Jun 28 2019 |
28243 |
636.24 |
| Jun 21 2019 |
28274 |
636.24 |
| Jun 14 2019 |
28262 |
636.24 |
| Jun 07 2019 |
28236 |
636.24 |
| May 31 2019 |
28273 |
636.24 |
| May 24 2019 |
28274 |
636.24 |
| May 17 2019 |
28322 |
636.24 |
| May 10 2019 |
28312 |
636.24 |
| May 03 2019 |
28344 |
636.24 |
| Apr 26 2019 |
28339 |
636.24 |
| Apr 19 2019 |
28348 |
636.24 |
| Apr 12 2019 |
28360 |
636.24 |
| Apr 05 2019 |
28360 |
636.24 |
| Mar 29 2019 |
28361 |
636.24 |
| Mar 22 2019 |
28339 |
636.24 |
| Mar 15 2019 |
28350 |
636.24 |
| Mar 08 2019 |
28244 |
636.24 |
| Mar 01 2019 |
28251 |
636.24 |
| Feb 22 2019 |
28241 |
636.24 |
| Feb 15 2019 |
28250 |
636.24 |
| Feb 08 2019 |
28210 |
636.24 |
| Feb 01 2019 |
28237 |
636.24 |
| Jan 25 2019 |
28251 |
636.24 |
| Jan 18 2019 |
27720 |
636.24 |
| Jan 11 2019 |
28465 |
636.24 |
| Jan 04 2019 |
28641 |
636.24 |
| Dec 28 2018 |
28547 |
636.24 |
| Dec 21 2018 |
28332 |
636.24 |
| Dec 14 2018 |
28534 |
636.24 |
| Dec 07 2018 |
28908 |
636.24 |
| Nov 30 2018 |
29337 |
636.24 |
| Nov 23 2018 |
29669 |
636.24 |
| Nov 16 2018 |
30392 |
636.24 |
| Nov 09 2018 |
30628 |
636.24 |
| Nov 02 2018 |
30879 |
636.24 |
| Oct 26 2018 |
30774 |
636.24 |
| Oct 19 2018 |
30981 |
636.24 |
| Oct 12 2018 |
30789 |
636.24 |
| Oct 05 2018 |
30537 |
636.24 |
| Sep 14 2018 |
22994 |
540 |
| Sep 07 2018 |
22806 |
540 |
| Aug 31 2018 |
22597 |
540 |
| Aug 24 2018 |
22508 |
540 |
| Aug 17 2018 |
22496 |
540 |
| Aug 10 2018 |
22511 |
540 |
| Aug 03 2018 |
22544 |
540 |
| Jul 27 2018 |
22561 |
540 |
| Jul 20 2018 |
22581 |
540 |
| Jul 13 2018 |
22583 |
540 |
| Jul 06 2018 |
22545 |
540 |
| Jun 29 2018 |
22609 |
540 |
| Jun 22 2018 |
22611 |
540 |
| Jun 15 2018 |
22631 |
540 |
| Jun 08 2018 |
22665 |
540 |
| Jun 01 2018 |
22647 |
540 |
| May 25 2018 |
22670 |
540 |
| May 18 2018 |
22627 |
540 |
| May 11 2018 |
22657 |
540 |
| May 04 2018 |
22755 |
540 |
| Apr 27 2018 |
22750 |
540 |
| Apr 20 2018 |
22805 |
540 |
| Apr 13 2018 |
22799 |
540 |
| Apr 06 2018 |
22800 |
540 |
| Mar 30 2018 |
22800 |
540 |
| Mar 23 2018 |
22798 |
540 |
| Mar 16 2018 |
22783 |
540 |
| Mar 09 2018 |
22781 |
540 |
| Mar 02 2018 |
22792 |
540 |
| Feb 23 2018 |
22784 |
540 |
| Feb 16 2018 |
22801 |
540 |
| Feb 09 2018 |
22794 |
540 |
| Feb 02 2018 |
22816 |
540 |
| Jan 26 2018 |
22779 |
540 |
| Jan 19 2018 |
22697 |
540 |
| Jan 12 2018 |
22242 |
540 |
| Jan 05 2018 |
22466 |
540 |
| Dec 29 2017 |
22527 |
540 |
| Dec 22 2017 |
22521 |
540 |
| Dec 15 2017 |
22519 |
540 |
| Dec 08 2017 |
22940 |
540 |
| Dec 01 2017 |
23180 |
540 |
| Nov 24 2017 |
23219 |
540 |
| Nov 17 2017 |
23490 |
540 |
| Nov 10 2017 |
24116 |
540 |
| Nov 03 2017 |
24176 |
540 |
| Oct 27 2017 |
24284 |
540 |
| Oct 20 2017 |
24232 |
540 |
| Oct 13 2017 |
23962 |
540 |
| Oct 06 2017 |
23707 |
540 |
| Sep 22 2017 |
28540 |
598.15 |
| Sep 15 2017 |
27298 |
583.11 |
| Sep 08 2017 |
26935 |
582.24 |
| Sep 01 2017 |
27130 |
584.18 |
| Aug 25 2017 |
27113 |
584.18 |
| Aug 18 2017 |
27143 |
584.18 |
| Aug 11 2017 |
26997 |
584.18 |
| Aug 04 2017 |
27027 |
584.18 |
| Jul 28 2017 |
27024 |
584.18 |
| Jul 21 2017 |
27055 |
584.18 |
| Jul 14 2017 |
27055 |
584.18 |
| Jul 07 2017 |
27046 |
584.18 |
| Jun 30 2017 |
27055 |
584.18 |
| Jun 23 2017 |
27053 |
584.18 |
| Jun 16 2017 |
27051 |
584.18 |
| Jun 09 2017 |
27024 |
584.18 |
| Jun 02 2017 |
27030 |
584.18 |
| May 26 2017 |
26814 |
584.18 |
| May 19 2017 |
26861 |
584.18 |
| May 12 2017 |
26798 |
584.18 |
| May 05 2017 |
26694 |
584.18 |
| Apr 28 2017 |
26653 |
584.18 |
| Apr 21 2017 |
26623 |
584.18 |
| Apr 14 2017 |
26667 |
584.18 |
| Apr 07 2017 |
26668 |
584.18 |
| Mar 31 2017 |
26667 |
584.18 |
| Mar 24 2017 |
26669 |
584.18 |
| Mar 17 2017 |
26661 |
584.18 |
| Mar 10 2017 |
26680 |
584.18 |
| Mar 03 2017 |
26680 |
584.18 |
| Feb 24 2017 |
26684 |
584.18 |
| Feb 17 2017 |
26702 |
584.18 |
| Feb 10 2017 |
26729 |
584.18 |
| Feb 03 2017 |
26721 |
584.18 |
| Jan 27 2017 |
26684 |
584.18 |
| Jan 20 2017 |
26697 |
584.18 |
| Jan 13 2017 |
26731 |
584.18 |
| Jan 06 2017 |
27066 |
584.18 |
| Dec 30 2016 |
27162 |
584.18 |
| Dec 23 2016 |
27156 |
584.18 |
| Dec 16 2016 |
27196 |
584.18 |
| Dec 09 2016 |
27406 |
584.18 |
| Dec 02 2016 |
28001 |
584.18 |
| Nov 25 2016 |
27898 |
584.18 |
| Nov 18 2016 |
28459 |
584.18 |
| Nov 11 2016 |
28933 |
584.18 |
| Nov 04 2016 |
29123 |
584.18 |
| Oct 28 2016 |
29195 |
584.18 |
| Oct 21 2016 |
29329 |
584.18 |
| Oct 14 2016 |
29377 |
584.18 |
| Oct 07 2016 |
29184 |
584.18 |
| Sep 30 2016 |
28671 |
579.52 |
| Sep 23 2016 |
28676 |
585.24 |
