| Oct 27 2017 |
32391 |
637.42 |
| Oct 20 2017 |
32369 |
637.42 |
| Oct 13 2017 |
32033 |
637.42 |
| Oct 06 2017 |
31727 |
637.42 |
| Sep 29 2017 |
31722 |
637.42 |
| Sep 22 2017 |
31285 |
633.39 |
| Sep 15 2017 |
31247 |
633.39 |
| Sep 08 2017 |
30814 |
633.39 |
| Sep 01 2017 |
30174 |
623.86 |
| Aug 25 2017 |
30107 |
623.15 |
| Aug 18 2017 |
30136 |
623.15 |
| Aug 11 2017 |
29968 |
623.15 |
| Aug 04 2017 |
29999 |
623.15 |
| Jul 28 2017 |
29996 |
623.15 |
| Jul 21 2017 |
30031 |
623.15 |
| Jul 14 2017 |
30031 |
623.15 |
| Jul 07 2017 |
30024 |
623.15 |
| Jun 30 2017 |
30034 |
623.15 |
| Jun 23 2017 |
30032 |
623.15 |
| Jun 16 2017 |
30044 |
623.15 |
| Jun 09 2017 |
30015 |
623.15 |
| Jun 02 2017 |
30021 |
623.15 |
| May 26 2017 |
29791 |
623.15 |
| May 19 2017 |
29839 |
623.15 |
| May 12 2017 |
29775 |
623.15 |
| May 05 2017 |
29652 |
623.15 |
| Apr 28 2017 |
29606 |
623.15 |
| Apr 21 2017 |
29576 |
623.15 |
| Apr 14 2017 |
29626 |
623.15 |
| Apr 07 2017 |
29627 |
623.15 |
| Mar 31 2017 |
29626 |
623.15 |
| Mar 24 2017 |
29628 |
623.15 |
| Mar 17 2017 |
29623 |
623.15 |
| Mar 10 2017 |
29642 |
623.15 |
| Mar 03 2017 |
29642 |
623.15 |
| Feb 24 2017 |
29647 |
623.15 |
| Feb 17 2017 |
29666 |
623.15 |
| Feb 10 2017 |
29692 |
623.15 |
| Feb 03 2017 |
29689 |
623.15 |
| Jan 27 2017 |
29648 |
623.15 |
| Jan 20 2017 |
29667 |
623.15 |
| Jan 13 2017 |
29711 |
623.15 |
| Jan 06 2017 |
30059 |
623.15 |
| Dec 30 2016 |
30152 |
623.15 |
| Dec 23 2016 |
30144 |
623.15 |
| Dec 16 2016 |
30198 |
623.15 |
| Dec 09 2016 |
30437 |
623.15 |
| Dec 02 2016 |
31163 |
623.15 |
| Nov 25 2016 |
31051 |
623.15 |
| Nov 18 2016 |
31656 |
623.15 |
| Nov 11 2016 |
32231 |
623.15 |
| Nov 04 2016 |
32458 |
623.15 |
| Oct 28 2016 |
32084 |
618.39 |
| Oct 21 2016 |
32239 |
618.39 |
| Oct 14 2016 |
32369 |
618.39 |
| Oct 07 2016 |
32184 |
618.39 |
| Sep 30 2016 |
31717 |
612.9 |
| Sep 23 2016 |
31163 |
612.9 |
| Sep 16 2016 |
30636 |
612.9 |
