| May 10 2024 |
6985 |
513.86 |
| May 03 2024 |
6992 |
513.86 |
| Apr 25 2024 |
6998 |
513.86 |
| Apr 18 2024 |
6998 |
513.86 |
| Apr 11 2024 |
7001 |
513.86 |
| Apr 04 2024 |
7001 |
513.86 |
| Mar 28 2024 |
7001 |
513.86 |
| Mar 21 2024 |
7001 |
513.86 |
| Mar 14 2024 |
7001 |
513.86 |
| Mar 07 2024 |
7001 |
513.86 |
| Feb 29 2024 |
7001 |
513.86 |
| Feb 22 2024 |
7005 |
513.86 |
| Feb 15 2024 |
7010 |
513.86 |
| Feb 08 2024 |
7019 |
513.86 |
| Feb 01 2024 |
7023 |
513.86 |
| Jan 25 2024 |
7022 |
513.86 |
| Jan 18 2024 |
7032 |
513.86 |
| Jan 11 2024 |
6998 |
513.86 |
| Jan 04 2024 |
7026 |
513.86 |
| Dec 28 2023 |
7034 |
513.86 |
| Dec 21 2023 |
7024 |
513.86 |
| Dec 14 2023 |
7037 |
513.86 |
| Dec 07 2023 |
6943 |
513.86 |
| Nov 30 2023 |
6978 |
513.86 |
| Nov 23 2023 |
6903 |
513.86 |
| Nov 16 2023 |
7025 |
513.86 |
| Nov 09 2023 |
7037 |
513.86 |
| Oct 26 2023 |
7232 |
526.22 |
| Oct 19 2023 |
7346 |
526.22 |
| Oct 12 2023 |
7261 |
526.22 |
| Oct 05 2023 |
7026 |
526.22 |
| Sep 28 2023 |
6646 |
526.22 |
| Sep 21 2023 |
6634 |
526.22 |
| Sep 14 2023 |
7096 |
520.33 |
| Sep 07 2023 |
7107 |
520.33 |
| Aug 31 2023 |
7150 |
520.33 |
| Aug 24 2023 |
7132 |
520.33 |
| Aug 17 2023 |
7118 |
520.33 |
| Aug 10 2023 |
7119 |
520.33 |
| Aug 03 2023 |
7132 |
520.33 |
| Jul 27 2023 |
7120 |
520.33 |
| Jul 20 2023 |
7012 |
520.33 |
| Jul 13 2023 |
7012 |
520.33 |
| Jul 06 2023 |
6985 |
520.33 |
| Jun 29 2023 |
6992 |
520.33 |
| Jun 22 2023 |
6992 |
520.33 |
| Jun 15 2023 |
6992 |
520.33 |
| Jun 08 2023 |
6997 |
520.33 |
| Jun 01 2023 |
6987 |
520.33 |
| May 25 2023 |
6979 |
520.33 |
| May 18 2023 |
6979 |
520.33 |
| May 11 2023 |
6979 |
520.33 |
| May 04 2023 |
6978 |
520.33 |
| Apr 27 2023 |
6979 |
520.33 |
| Apr 20 2023 |
6979 |
520.33 |
| Apr 13 2023 |
6979 |
520.33 |
| Apr 06 2023 |
6991 |
520.33 |
| Mar 30 2023 |
6991 |
520.33 |
| Mar 23 2023 |
6991 |
520.33 |
| Mar 16 2023 |
6991 |
520.33 |
| Mar 09 2023 |
6991 |
520.33 |
| Mar 02 2023 |
6991 |
520.33 |
| Feb 23 2023 |
6991 |
520.33 |
| Feb 16 2023 |
7002 |
520.33 |
| Feb 09 2023 |
7025 |
520.33 |
| Feb 02 2023 |
7041 |
520.33 |
| Jan 26 2023 |
7042 |
520.33 |
| Jan 19 2023 |
7033 |
520.33 |
| Jan 12 2023 |
6977 |
520.33 |
| Jan 05 2023 |
7012 |
520.33 |
| Dec 29 2022 |
7012 |
520.33 |
| Dec 22 2022 |
8676 |
455.11 |
| Dec 15 2022 |
8653 |
455.11 |
| Dec 08 2022 |
8608 |
455.11 |
| Dec 01 2022 |
8511 |
455.11 |
| Nov 24 2022 |
8503 |
455.11 |
| Nov 17 2022 |
8345 |
455.11 |
| Nov 10 2022 |
8191 |
455.11 |
| Nov 03 2022 |
7936 |
455.11 |
| Oct 27 2022 |
7204 |
448.99 |
| Oct 20 2022 |
6962 |
448.99 |
| Oct 13 2022 |
6864 |
448.99 |
| Oct 06 2022 |
6614 |
448.99 |
| Sep 29 2022 |
6434 |
448.99 |
| Sep 22 2022 |
6375 |
448.99 |
| Sep 15 2022 |
6287 |
448.99 |
| Sep 08 2022 |
6282 |
448.99 |
| Sep 01 2022 |
6274 |
448.99 |
| Aug 25 2022 |
6268 |
448.99 |
| Aug 18 2022 |
6269 |
448.99 |
| Aug 11 2022 |
6280 |
448.99 |
| Aug 04 2022 |
6258 |
448.99 |
| Jul 28 2022 |
6258 |
448.99 |
| Jul 21 2022 |
6258 |
448.99 |
| Jul 14 2022 |
6258 |
448.99 |
| Jul 07 2022 |
6258 |
448.99 |
| Jun 30 2022 |
6258 |
448.99 |
| Jun 23 2022 |
6239 |
448.99 |
| Jun 16 2022 |
6239 |
448.99 |
| Jun 09 2022 |
6249 |
448.99 |
| Jun 02 2022 |
6249 |
448.99 |
| May 26 2022 |
6249 |
448.99 |
| May 19 2022 |
6249 |
448.99 |
| May 12 2022 |
6249 |
448.99 |
| May 05 2022 |
6249 |
448.99 |
| Apr 28 2022 |
6240 |
448.99 |
| Apr 21 2022 |
6240 |
448.99 |
| Apr 14 2022 |
6240 |
448.99 |
| Apr 07 2022 |
6240 |
448.99 |
| Mar 31 2022 |
6240 |
448.99 |
| Mar 24 2022 |
6240 |
448.99 |
| Mar 17 2022 |
6232 |
448.99 |
| Mar 10 2022 |
6232 |
448.99 |
| Mar 03 2022 |
6232 |
448.99 |
| Feb 24 2022 |
6226 |
448.99 |
| Feb 17 2022 |
6234 |
448.99 |
| Feb 10 2022 |
6240 |
448.99 |
| Feb 03 2022 |
6251 |
448.99 |
| Jan 27 2022 |
6253 |
448.99 |
| Jan 20 2022 |
6134 |
448.99 |
| Jan 13 2022 |
6164 |
448.99 |
| Jan 06 2022 |
6302 |
448.99 |
| Dec 30 2021 |
6331 |
448.99 |
| Dec 23 2021 |
6356 |
448.99 |
| Dec 16 2021 |
6356 |
448.99 |
| Dec 09 2021 |
6383 |
448.99 |
| Dec 02 2021 |
6493 |
448.99 |
| Nov 25 2021 |
6499 |
448.99 |
| Nov 18 2021 |
6514 |
448.99 |
| Nov 11 2021 |
6526 |
448.99 |
| Nov 04 2021 |
6655 |
448.99 |
| Oct 28 2021 |
6934 |
448.99 |
| Oct 21 2021 |
6884 |
448.06 |
| Oct 14 2021 |
6964 |
448.06 |
| Oct 07 2021 |
6380 |
433.76 |
| Sep 30 2021 |
5951 |
418.94 |
| Sep 23 2021 |
6070 |
418.94 |
| Sep 16 2021 |
6454 |
424.77 |
| Sep 09 2021 |
6548 |
424.77 |
| Sep 02 2021 |
6671 |
424.77 |
| Aug 26 2021 |
6687 |
424.77 |
| Aug 19 2021 |
6697 |
424.77 |
| Aug 12 2021 |
6713 |
424.77 |
| Aug 05 2021 |
6726 |
424.77 |
| Jul 29 2021 |
6730 |
424.77 |
| Jun 03 2021 |
6825 |
424.77 |
| Oct 23 2020 |
12237 |
481.82 |
| Oct 16 2020 |
12942 |
481.82 |
| Oct 09 2020 |
11272 |
450.62 |
| Oct 02 2020 |
10900 |
440.89 |
| Sep 25 2020 |
11156 |
440.89 |
| Sep 18 2020 |
10201 |
424.77 |
| Sep 11 2020 |
10370 |
424.77 |
| Sep 04 2020 |
10528 |
424.77 |
| Aug 28 2020 |
10610 |
424.77 |
| Aug 21 2020 |
10651 |
424.77 |
| Aug 14 2020 |
10660 |
424.77 |
| Aug 07 2020 |
10757 |
424.77 |
| Jul 31 2020 |
10804 |
424.77 |
| Jul 24 2020 |
10804 |
424.77 |
| Jul 17 2020 |
10818 |
424.77 |
| Jul 10 2020 |
10845 |
424.77 |
| Jul 03 2020 |
10888 |
424.77 |
| Jun 26 2020 |
10888 |
424.77 |
| Jun 19 2020 |
10888 |
424.77 |
| Jun 12 2020 |
10894 |
424.77 |
| Jun 05 2020 |
10913 |
424.77 |
| May 29 2020 |
10925 |
424.77 |
| May 22 2020 |
10961 |
424.77 |
| May 15 2020 |
10961 |
424.77 |
| May 08 2020 |
10970 |
424.77 |
| May 01 2020 |
10976 |
424.77 |
| Apr 24 2020 |
11012 |
424.77 |
| Apr 17 2020 |
11012 |
424.77 |
| Apr 10 2020 |
11012 |
424.77 |
| Apr 03 2020 |
11012 |
424.77 |
| Mar 27 2020 |
11012 |
424.77 |
| Mar 20 2020 |
11021 |
424.77 |
| Mar 13 2020 |
11021 |
424.77 |
| Mar 06 2020 |
11021 |
424.77 |
| Feb 28 2020 |
11006 |
424.77 |
| Feb 21 2020 |
11051 |
424.77 |
| Feb 14 2020 |
11054 |
424.77 |
| Feb 07 2020 |
11074 |
424.77 |
| Jan 31 2020 |
11095 |
424.77 |
| Jan 24 2020 |
10764 |
424.77 |
| Jan 17 2020 |
10795 |
424.77 |
| Jan 10 2020 |
11355 |
424.77 |
| Jan 03 2020 |
11267 |
424.77 |
| Dec 27 2019 |
11273 |
424.77 |
| Dec 20 2019 |
11288 |
424.77 |
| Dec 13 2019 |
11341 |
424.77 |
| Dec 06 2019 |
11194 |
424.77 |
| Nov 29 2019 |
11436 |
424.77 |
| Nov 22 2019 |
11487 |
424.77 |
| Nov 15 2019 |
11576 |
424.77 |
| Nov 08 2019 |
11692 |
424.77 |
| Nov 01 2019 |
10584 |
412.3 |
| Oct 25 2019 |
9206 |
397.14 |
| Oct 18 2019 |
8990 |
397.14 |
| Oct 11 2019 |
11883 |
428.79 |
| Oct 04 2019 |
9499 |
400.98 |
| Sep 27 2019 |
10105 |
408.17 |
| Sep 20 2019 |
9967 |
408.17 |
| Sep 13 2019 |
9853 |
406.53 |
| Sep 06 2019 |
9612 |
406.53 |
| Aug 30 2019 |
9649 |
406.53 |
| Aug 23 2019 |
9672 |
406.53 |
| Aug 16 2019 |
9601 |
406.53 |
| Aug 09 2019 |
9601 |
406.53 |
| Aug 02 2019 |
9605 |
406.53 |
| Jul 26 2019 |
9611 |
406.53 |
| Jul 19 2019 |
9624 |
406.53 |
| Jul 12 2019 |
9648 |
406.53 |
| Jul 05 2019 |
9654 |
406.53 |
| Jun 28 2019 |
9665 |
406.53 |
| Jun 21 2019 |
9682 |
406.53 |
| Jun 14 2019 |
9675 |
406.53 |
| Jun 07 2019 |
9666 |
406.53 |
| May 31 2019 |
9685 |
406.53 |
| May 24 2019 |
9683 |
406.53 |
| May 17 2019 |
9697 |
406.53 |
| May 10 2019 |
9690 |
406.53 |
| May 03 2019 |
9699 |
406.53 |
| Apr 26 2019 |
9694 |
406.53 |
| Apr 19 2019 |
9697 |
406.53 |
| Apr 12 2019 |
9701 |
406.53 |
| Apr 05 2019 |
9701 |
406.53 |
| Mar 29 2019 |
9700 |
406.53 |
| Mar 22 2019 |
9700 |
406.53 |
| Mar 15 2019 |
9709 |
406.53 |
| Mar 08 2019 |
9665 |
406.53 |
| Mar 01 2019 |
9668 |
406.53 |
| Feb 22 2019 |
9664 |
406.53 |
| Feb 15 2019 |
9676 |
406.53 |
| Feb 08 2019 |
9662 |
406.53 |
| Feb 01 2019 |
9683 |
406.53 |
| Jan 25 2019 |
9687 |
406.53 |
| Jan 18 2019 |
9338 |
406.53 |
| Jan 11 2019 |
9818 |
406.53 |
| Jan 04 2019 |
9879 |
406.53 |
| Dec 28 2018 |
9878 |
406.53 |
| Dec 21 2018 |
9815 |
406.53 |
| Dec 14 2018 |
9843 |
406.53 |
| Dec 07 2018 |
9922 |
406.53 |
| Nov 30 2018 |
10052 |
406.53 |
| Nov 23 2018 |
10128 |
406.53 |
| Nov 16 2018 |
10316 |
406.53 |
| Nov 09 2018 |
9868 |
401.64 |
| Nov 02 2018 |
10865 |
412.22 |
| Oct 26 2018 |
11811 |
424.93 |
| Oct 19 2018 |
11840 |
424.93 |
| Oct 12 2018 |
11765 |
424.93 |
| Oct 05 2018 |
14896 |
457.63 |
| Sep 28 2018 |
22063 |
527.87 |
| Sep 21 2018 |
22075 |
527.87 |
| Sep 14 2018 |
21799 |
527.87 |
| Sep 07 2018 |
23914 |
554.11 |
| Aug 31 2018 |
23681 |
554.11 |
| Aug 24 2018 |
23604 |
554.11 |
| Aug 17 2018 |
23593 |
554.11 |
| Aug 10 2018 |
23606 |
554.11 |
| Aug 03 2018 |
23637 |
554.11 |
| Jul 27 2018 |
23652 |
554.11 |
| Jul 20 2018 |
23679 |
554.11 |
| Jul 13 2018 |
23680 |
554.11 |
| Jul 06 2018 |
23652 |
554.11 |
| Jun 29 2018 |
23720 |
554.11 |
| Jun 22 2018 |
23720 |
554.11 |
| Jun 15 2018 |
23744 |
554.11 |
| Jun 08 2018 |
23780 |
554.11 |
| Jun 01 2018 |
23761 |
554.11 |
| May 25 2018 |
23787 |
554.11 |
| May 18 2018 |
23735 |
554.11 |
| May 11 2018 |
23764 |
554.11 |
| May 04 2018 |
23874 |
554.11 |
| Apr 27 2018 |
23863 |
554.11 |
| Apr 20 2018 |
23927 |
554.11 |
| Apr 13 2018 |
23921 |
554.11 |
| Apr 06 2018 |
23921 |
554.11 |
| Mar 30 2018 |
23918 |
554.11 |
| Mar 23 2018 |
23918 |
554.11 |
| Mar 16 2018 |
23900 |
554.11 |
| Mar 09 2018 |
23900 |
554.11 |
| Mar 02 2018 |
23909 |
554.11 |
| Feb 23 2018 |
23899 |
554.11 |
| Feb 16 2018 |
23917 |
554.11 |
| Feb 09 2018 |
23909 |
554.11 |
| Feb 02 2018 |
23928 |
554.11 |
| Jan 26 2018 |
23960 |
554.11 |
| Jan 19 2018 |
23874 |
554.11 |
| Jan 12 2018 |
23408 |
554.11 |
| Jan 05 2018 |
23615 |
554.11 |
| Dec 29 2017 |
23681 |
554.11 |
| Dec 22 2017 |
23673 |
554.11 |
| Dec 15 2017 |
23675 |
554.11 |
| Dec 08 2017 |
24109 |
554.11 |
| Dec 01 2017 |
24397 |
554.11 |
| Nov 24 2017 |
24446 |
554.11 |
| Nov 17 2017 |
24738 |
554.11 |
| Nov 10 2017 |
25410 |
554.11 |
| Nov 03 2017 |
25099 |
549.41 |
| Oct 27 2017 |
24874 |
545.5 |
| Oct 20 2017 |
24787 |
545.96 |
| Oct 13 2017 |
24517 |
545.96 |
| Oct 06 2017 |
24310 |
546.22 |
| Sep 29 2017 |
23084 |
533.59 |
| Sep 22 2017 |
22960 |
533.59 |
| Sep 15 2017 |
23165 |
536.42 |
| Sep 08 2017 |
21781 |
524.27 |
| Sep 01 2017 |
21382 |
519.48 |
| Aug 25 2017 |
21371 |
519.48 |
| Aug 18 2017 |
21401 |
519.48 |
| Aug 11 2017 |
21291 |
519.48 |
| Aug 04 2017 |
21319 |
519.48 |
| Jul 28 2017 |
21315 |
519.48 |
| Jul 21 2017 |
21338 |
519.48 |
| Jul 14 2017 |
21338 |
519.48 |
| Jul 07 2017 |
21334 |
519.48 |
| Jun 30 2017 |
21341 |
519.48 |
| Jun 23 2017 |
21341 |
519.48 |
| Jun 16 2017 |
21336 |
519.48 |
| Jun 09 2017 |
21306 |
519.48 |
| Jun 02 2017 |
21313 |
519.48 |
| May 26 2017 |
21136 |
519.48 |
| May 19 2017 |
21165 |
519.48 |
| May 12 2017 |
21103 |
519.48 |
| May 05 2017 |
21029 |
519.48 |
| Apr 28 2017 |
20999 |
519.48 |
| Apr 21 2017 |
20967 |
519.48 |
| Apr 14 2017 |
21002 |
519.48 |
| Apr 07 2017 |
21003 |
519.48 |
| Mar 31 2017 |
21002 |
519.48 |
| Mar 24 2017 |
21004 |
519.48 |
| Mar 17 2017 |
20996 |
519.48 |
| Mar 10 2017 |
21015 |
519.48 |
| Mar 03 2017 |
21015 |
519.48 |
| Feb 24 2017 |
21019 |
519.48 |
| Feb 17 2017 |
21037 |
519.48 |
| Feb 10 2017 |
21060 |
519.48 |
| Feb 03 2017 |
21053 |
519.48 |
| Jan 27 2017 |
21040 |
519.48 |
| Jan 20 2017 |
21060 |
519.48 |
| Jan 13 2017 |
21085 |
519.48 |
| Jan 06 2017 |
21365 |
519.48 |
| Dec 30 2016 |
21450 |
519.48 |
| Dec 23 2016 |
21444 |
519.48 |
| Dec 16 2016 |
21507 |
519.48 |
| Dec 09 2016 |
21634 |
519.48 |
| Dec 02 2016 |
22083 |
519.48 |
| Nov 25 2016 |
21962 |
519.48 |
| Nov 18 2016 |
22283 |
519.48 |
| Nov 11 2016 |
22840 |
521.53 |
| Nov 04 2016 |
22945 |
521.53 |
| Oct 28 2016 |
22840 |
520.71 |
| Oct 21 2016 |
22942 |
520.71 |
| Oct 14 2016 |
22947 |
520.71 |
| Oct 07 2016 |
23119 |
523.68 |
| Sep 30 2016 |
23066 |
523.68 |
| Sep 23 2016 |
22631 |
523.68 |
| Sep 16 2016 |
22255 |
523.8 |
