| Oct 26 2018 |
14431 |
450.36 |
| Oct 19 2018 |
14479 |
450.36 |
| Oct 12 2018 |
14353 |
450.36 |
| Oct 05 2018 |
14065 |
450.36 |
| Sep 28 2018 |
14116 |
450.36 |
| Sep 21 2018 |
12746 |
437.43 |
| Sep 14 2018 |
12684 |
438.45 |
| Sep 07 2018 |
12641 |
438.45 |
| Aug 31 2018 |
12553 |
438.45 |
| Aug 24 2018 |
12510 |
438.45 |
| Aug 17 2018 |
12497 |
438.45 |
| Aug 10 2018 |
12504 |
438.45 |
| Aug 03 2018 |
12528 |
438.45 |
| Jul 27 2018 |
12539 |
438.45 |
| Jul 20 2018 |
12552 |
438.45 |
| Jul 13 2018 |
12547 |
438.45 |
| Jul 06 2018 |
12524 |
438.45 |
| Jun 29 2018 |
12579 |
438.45 |
| Jun 22 2018 |
12579 |
438.45 |
| Jun 15 2018 |
12597 |
438.45 |
| Jun 08 2018 |
12615 |
438.45 |
| Jun 01 2018 |
12608 |
438.45 |
| May 25 2018 |
12622 |
438.45 |
| May 18 2018 |
12597 |
438.45 |
| May 11 2018 |
12619 |
438.45 |
| May 04 2018 |
12676 |
438.45 |
| Apr 27 2018 |
12672 |
438.45 |
| Apr 20 2018 |
12710 |
438.45 |
| Apr 13 2018 |
12707 |
438.45 |
| Apr 06 2018 |
12707 |
438.45 |
| Mar 30 2018 |
12706 |
438.45 |
| Mar 23 2018 |
12706 |
438.45 |
| Mar 16 2018 |
12698 |
438.45 |
| Mar 09 2018 |
12698 |
438.45 |
| Mar 02 2018 |
12704 |
438.45 |
| Feb 23 2018 |
12703 |
438.45 |
| Feb 16 2018 |
12717 |
438.45 |
| Feb 09 2018 |
12711 |
438.45 |
| Feb 02 2018 |
12735 |
438.45 |
| Jan 26 2018 |
12769 |
438.45 |
| Jan 19 2018 |
12727 |
438.45 |
| Jan 12 2018 |
12350 |
438.45 |
| Jan 05 2018 |
12595 |
438.45 |
| Dec 29 2017 |
12627 |
438.45 |
| Dec 22 2017 |
12618 |
438.45 |
| Dec 15 2017 |
12591 |
438.45 |
| Dec 08 2017 |
12873 |
438.45 |
| Dec 01 2017 |
13007 |
438.45 |
| Nov 24 2017 |
13028 |
438.45 |
| Nov 17 2017 |
13102 |
438.45 |
| Nov 10 2017 |
13463 |
438.45 |
| Nov 03 2017 |
13407 |
438.45 |
| Oct 27 2017 |
15957 |
462.08 |
| Oct 20 2017 |
15954 |
462.08 |
| Oct 13 2017 |
15733 |
462.08 |
| Oct 06 2017 |
13985 |
446.89 |
| Sep 29 2017 |
14593 |
452.49 |
| Sep 22 2017 |
14949 |
456.49 |
| Sep 15 2017 |
16517 |
470.63 |
| Sep 08 2017 |
15314 |
460.88 |
| Sep 01 2017 |
15133 |
459.19 |
| Aug 25 2017 |
15148 |
459.19 |
| Aug 18 2017 |
15182 |
459.19 |
| Aug 11 2017 |
15105 |
459.19 |
| Aug 04 2017 |
15124 |
459.19 |
| Jul 28 2017 |
15123 |
459.19 |
| Jul 21 2017 |
15142 |
459.19 |
| Jul 14 2017 |
15151 |
459.19 |
| Jul 07 2017 |
15145 |
459.19 |
| Jun 30 2017 |
15155 |
459.19 |
| Jun 23 2017 |
15155 |
459.19 |
| Jun 16 2017 |
15153 |
459.19 |
| Jun 09 2017 |
15126 |
459.19 |
| Jun 02 2017 |
15125 |
459.19 |
| May 26 2017 |
14979 |
459.19 |
| May 19 2017 |
15001 |
459.19 |
| May 12 2017 |
14948 |
459.19 |
| May 05 2017 |
14906 |
459.19 |
| Apr 28 2017 |
14882 |
459.19 |
| Apr 21 2017 |
14858 |
459.19 |
| Apr 14 2017 |
14878 |
459.19 |
| Apr 07 2017 |
14879 |
459.19 |
| Mar 31 2017 |
14879 |
459.19 |
| Mar 24 2017 |
14880 |
459.19 |
| Mar 17 2017 |
14870 |
459.19 |
| Mar 10 2017 |
14887 |
459.19 |
| Mar 03 2017 |
14887 |
459.19 |
| Feb 24 2017 |
14891 |
459.19 |
| Feb 17 2017 |
14904 |
459.19 |
| Feb 10 2017 |
14924 |
459.19 |
| Feb 03 2017 |
14916 |
459.19 |
| Jan 27 2017 |
14922 |
459.19 |
| Jan 20 2017 |
14946 |
459.19 |
| Jan 13 2017 |
14964 |
459.19 |
| Jan 06 2017 |
15194 |
459.19 |
| Dec 30 2016 |
15261 |
459.19 |
| Dec 23 2016 |
15262 |
459.19 |
| Dec 16 2016 |
15311 |
459.19 |
| Dec 09 2016 |
15370 |
459.19 |
| Dec 02 2016 |
15700 |
459.19 |
| Nov 25 2016 |
15618 |
459.19 |
| Nov 18 2016 |
15830 |
459.19 |
| Nov 11 2016 |
16056 |
459.19 |
| Nov 04 2016 |
16070 |
459.19 |
| Oct 28 2016 |
15967 |
459.19 |
| Oct 21 2016 |
16095 |
459.19 |
| Oct 14 2016 |
15950 |
459.19 |
| Oct 07 2016 |
19134 |
487.8 |
| Sep 30 2016 |
19082 |
487.8 |
| Sep 23 2016 |
18857 |
488.79 |
| Sep 16 2016 |
18784 |
491.4 |
