| Sep 13 2019 |
20680 |
522.85 |
| Sep 06 2019 |
20251 |
522.85 |
| Aug 30 2019 |
18471 |
501.68 |
| Aug 23 2019 |
18487 |
501.68 |
| Aug 16 2019 |
18334 |
501.68 |
| Aug 09 2019 |
18334 |
501.68 |
| Aug 02 2019 |
18343 |
501.68 |
| Jul 26 2019 |
18354 |
501.68 |
| Jul 19 2019 |
18371 |
501.68 |
| Jul 12 2019 |
18409 |
501.68 |
| Jul 05 2019 |
18420 |
501.68 |
| Jun 28 2019 |
18462 |
501.68 |
| Jun 21 2019 |
18490 |
501.68 |
| Jun 14 2019 |
18490 |
501.68 |
| Jun 07 2019 |
18472 |
501.68 |
| May 31 2019 |
18502 |
501.68 |
| May 24 2019 |
18505 |
501.68 |
| May 17 2019 |
18533 |
501.68 |
| May 10 2019 |
18525 |
501.68 |
| May 03 2019 |
18545 |
501.68 |
| Apr 26 2019 |
18540 |
501.68 |
| Apr 19 2019 |
18540 |
501.68 |
| Apr 12 2019 |
18545 |
501.68 |
| Apr 05 2019 |
18545 |
501.68 |
| Mar 29 2019 |
18546 |
501.68 |
| Mar 22 2019 |
18535 |
501.68 |
| Mar 15 2019 |
18544 |
501.68 |
| Mar 08 2019 |
18463 |
501.68 |
| Mar 01 2019 |
18468 |
501.68 |
| Feb 22 2019 |
18461 |
501.68 |
| Feb 15 2019 |
18470 |
501.68 |
| Feb 08 2019 |
18446 |
501.68 |
| Feb 01 2019 |
18474 |
501.68 |
| Jan 25 2019 |
18485 |
501.68 |
| Jan 18 2019 |
18017 |
501.68 |
| Jan 11 2019 |
18652 |
501.68 |
| Jan 04 2019 |
18780 |
501.68 |
| Dec 28 2018 |
18748 |
501.68 |
| Dec 21 2018 |
18631 |
501.68 |
| Dec 14 2018 |
18763 |
501.68 |
| Dec 07 2018 |
18974 |
501.68 |
| Nov 30 2018 |
19254 |
501.68 |
| Nov 23 2018 |
19470 |
501.68 |
| Nov 16 2018 |
19855 |
501.68 |
| Nov 09 2018 |
19971 |
501.68 |
| Nov 02 2018 |
20052 |
501.68 |
| Oct 26 2018 |
19829 |
501.68 |
| Oct 19 2018 |
19883 |
501.68 |
| Oct 12 2018 |
19779 |
501.68 |
| Oct 05 2018 |
19474 |
501.68 |
| Sep 22 2017 |
30474 |
622.29 |
| Sep 15 2017 |
24751 |
553.59 |
| Sep 08 2017 |
22084 |
527.73 |
| Sep 01 2017 |
21424 |
519.99 |
| Aug 25 2017 |
20909 |
514.58 |
| Aug 18 2017 |
20938 |
514.58 |
| Aug 11 2017 |
20832 |
514.58 |
| Aug 04 2017 |
20859 |
514.58 |
| Jul 28 2017 |
20856 |
514.58 |
| Jul 21 2017 |
20878 |
514.58 |
| Jul 14 2017 |
20882 |
514.58 |
| Jul 07 2017 |
20878 |
514.58 |
| Jun 30 2017 |
20886 |
514.58 |
| Jun 23 2017 |
20886 |
514.58 |
| Jun 16 2017 |
20881 |
514.58 |
| Jun 09 2017 |
20850 |
514.58 |
| Jun 02 2017 |
20855 |
514.58 |
| May 26 2017 |
20679 |
514.58 |
| May 19 2017 |
20708 |
514.58 |
| May 12 2017 |
20646 |
514.58 |
| May 05 2017 |
20577 |
514.58 |
| Apr 28 2017 |
20548 |
514.58 |
| Apr 21 2017 |
20515 |
514.58 |
| Apr 14 2017 |
20552 |
514.58 |
| Apr 07 2017 |
20553 |
514.58 |
| Mar 31 2017 |
20552 |
514.58 |
| Mar 24 2017 |
20554 |
514.58 |
| Mar 17 2017 |
20546 |
514.58 |
| Mar 10 2017 |
20567 |
514.58 |
| Mar 03 2017 |
20567 |
514.58 |
| Feb 24 2017 |
20571 |
514.58 |
| Feb 17 2017 |
20588 |
514.58 |
| Feb 10 2017 |
20609 |
514.58 |
| Feb 03 2017 |
20603 |
514.58 |
| Jan 27 2017 |
20589 |
514.58 |
| Jan 20 2017 |
20607 |
514.58 |
| Jan 13 2017 |
20635 |
514.58 |
| Jan 06 2017 |
20906 |
514.58 |
| Dec 30 2016 |
20984 |
514.58 |
| Dec 23 2016 |
20984 |
514.58 |
| Dec 16 2016 |
21044 |
514.58 |
| Dec 09 2016 |
21160 |
514.58 |
| Dec 02 2016 |
21597 |
514.58 |
| Nov 25 2016 |
21476 |
514.58 |
| Nov 18 2016 |
21766 |
514.58 |
| Nov 11 2016 |
22087 |
514.58 |
| Nov 04 2016 |
22181 |
514.58 |
| Oct 28 2016 |
22185 |
514.58 |
| Oct 21 2016 |
22301 |
514.58 |
| Oct 14 2016 |
22296 |
514.58 |
| Oct 07 2016 |
22140 |
514.58 |
| Sep 30 2016 |
19063 |
487.65 |
| Sep 23 2016 |
18834 |
488.57 |
